Free Trial

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free BST Stock Alerts
$35.56
+0.65 (+1.86%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Science and Technology Trust Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-1.50%
3 Month
Performance
-1.80%
6 Month
Performance
+7.37%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+13.79%
Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BST Stock Chart for Monday, May, 6, 2024

BST Chart by TradingView

BlackRock Science and Technology Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$34.91$35.57
+1.89%		$35.76$35.3269,362 shs$0.00
05/02/2024$34.82$34.91
+0.26%		$35.18$34.8458,756 shs$0.00
05/01/2024$34.71$34.82
+0.33%		$35.26$34.5867,795 shs$0.00
04/30/2024$35.00$34.71
-0.84%		$35.18$34.7194,387 shs$0.00
04/29/2024$34.91$35.00
+0.26%		$35.24$34.7784,864 shs$0.00
04/26/2024$34.09$34.93
+2.45%		$35.03$34.3878,714 shs$0.00
04/25/2024$34.05$34.09
+0.12%		$34.19$33.5148,060 shs$0.00
04/24/2024$34.17$34.05
-0.35%		$34.55$34.0268,015 shs$0.00
04/23/2024$33.56$34.17
+1.82%		$34.56$33.65124,953 shs$0.00
04/22/2024$32.97$33.56
+1.79%		$33.73$33.0898,836 shs$0.00
04/19/2024$33.96$32.97
-2.92%		$33.91$32.94148,160 shs$0.00
04/18/2024$34.27$33.96
-0.90%		$34.38$33.9571,082 shs$0.00
04/17/2024$34.72$34.27
-1.30%		$34.97$34.2592,081 shs$0.00
04/16/2024$34.57$34.72
+0.43%		$34.83$34.5461,585 shs$0.00
04/15/2024$35.38$34.57
-2.29%		$35.70$34.57124,533 shs$0.00
04/12/2024$36.30$35.40
-2.48%		$35.84$35.3595,224 shs$0.00
04/11/2024$35.63$36.30
+1.88%		$36.35$35.7494,622 shs$0.00
04/10/2024$35.87$35.63
-0.67%		$35.92$35.50111,467 shs$0.00
04/09/2024$35.90$35.87
-0.08%		$36.19$35.6390,829 shs$0.00
04/08/2024$36.10$35.90
-0.55%		$36.20$35.8889,475 shs$0.00
04/05/2024$35.67$36.10
+1.21%		$36.25$35.7170,673 shs$0.00
04/04/2024$36.16$35.67
-1.36%		$36.61$35.60122,305 shs$0.00
04/03/2024$36.08$36.16
+0.22%		$36.40$35.8897,256 shs$0.00
04/02/2024$36.31$36.08
-0.63%		$36.40$35.8494,388 shs$0.00
04/01/2024$36.92$36.31
-1.65%		$37.23$36.27151,807 shs$0.00
03/29/2024$36.92$36.92$37.13$36.83144,870 shs$0.00
03/28/2024$36.80$36.92
+0.33%		$37.13$36.83144,763 shs$0.00
03/27/2024$36.66$36.80
+0.38%		$36.86$36.3999,303 shs$0.00
03/26/2024$36.83$36.66
-0.46%		$37.00$36.6492,593 shs$0.00
03/25/2024$36.93$36.83
-0.27%		$36.95$36.6360,554 shs$0.00
03/22/2024$36.69$36.91
+0.60%		$36.93$36.5470,957 shs$0.00
03/21/2024$36.54$36.69
+0.41%		$36.92$36.4183,359 shs$0.00
03/20/2024$36.08$36.54
+1.27%		$36.54$36.0496,248 shs$0.00
03/19/2024$36.05$36.08
+0.08%		$36.13$35.59115,463 shs$0.00
03/18/2024$36.14$36.05
-0.25%		$36.41$36.0373,448 shs$0.00
03/15/2024$36.61$36.14
-1.28%		$36.60$36.1172,125 shs$0.00
03/14/2024$37.15$36.61
-1.45%		$37.07$36.5279,956 shs$0.00
03/13/2024$37.13$37.15
+0.05%		$37.28$36.8384,886 shs$0.00
03/12/2024$37.05$37.13
+0.22%		$37.28$37.05144,303 shs$0.00
03/11/2024$37.27$37.05
-0.59%		$37.20$36.9690,378 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$37.28$37.28$37.50$37.0393,149 shs$0.00
03/07/2024$36.96$37.28
+0.87%		$37.60$37.15121,385 shs$0.00
03/06/2024$36.74$36.96
+0.60%		$37.11$36.7551,372 shs$0.00
03/05/2024$37.31$36.74
-1.53%		$37.14$36.30104,413 shs$0.00
03/04/2024$37.25$37.31
+0.16%		$37.50$37.2972,375 shs$0.00
03/01/2024$36.77$37.25
+1.31%		$37.36$36.8063,303 shs$0.00
02/29/2024$37.00$36.77
-0.62%		$37.13$36.74100,228 shs$0.00
02/28/2024$37.26$37.00
-0.70%		$37.19$37.0084,831 shs$0.00
02/27/2024$36.73$37.26
+1.44%		$37.30$36.8378,380 shs$0.00
02/26/2024$36.57$36.73
+0.44%		$36.84$36.6069,920 shs$0.00
02/23/2024$36.35$36.57
+0.61%		$36.72$36.4181,455 shs$0.00
02/22/2024$36.22$36.35
+0.36%		$36.92$36.28189,556 shs$0.00
02/21/2024$36.07$36.22
+0.42%		$36.31$35.68106,105 shs$0.00
02/20/2024$36.67$36.07
-1.64%		$36.67$36.01147,614 shs$0.00
02/19/2024$36.67$36.67$37.56$36.55134,200 shs$0.00
02/16/2024$37.59$36.68
-2.42%		$37.57$36.55134,128 shs$0.00
02/15/2024$37.51$37.59
+0.21%		$37.60$37.2292,962 shs$0.00
02/14/2024$37.20$37.51
+0.83%		$37.61$37.2278,944 shs$0.00
02/13/2024$37.74$37.20
-1.43%		$37.42$37.02169,741 shs$0.00
02/12/2024$37.28$37.74
+1.23%		$37.96$37.42137,508 shs$0.00
02/09/2024$36.87$37.31
+1.19%		$37.37$36.92114,575 shs$0.00
02/08/2024$36.41$36.87
+1.26%		$36.90$36.5072,649 shs$0.00
02/07/2024$36.21$36.41
+0.55%		$36.75$36.3897,619 shs$0.00
02/06/2024$35.95$36.21
+0.72%		$36.21$35.9072,556 shs$0.00
02/05/2024$35.82$35.95
+0.36%		$35.98$35.61116,410 shs$0.00

Related Companies:
This page (NYSE:BST) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry