Free Trial

BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BTA Stock Alerts
$9.95
+0.05 (+0.51%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BlackRock Long-Term Municipal Advantage Trust Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+0.91%
3 Month
Performance
-3.86%
6 Month
Performance
+10.31%
Year-To-Date
Performance
-2.74%
1 Year
Performance
-1.29%
Receive BTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Long-Term Municipal Advantage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Controversial CEO explains new way to amass wealth
There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...
Don't miss Porter's brand-new presentation on this subject

BTA Stock Chart for Tuesday, May, 7, 2024

BTA Chart by TradingView

BlackRock Long-Term Municipal Advantage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$9.90$9.95
+0.51%		$9.95$9.9117,992 shs$0.00
05/03/2024$9.83$9.90
+0.71%		$9.90$9.8233,167 shs$0.00
05/02/2024$9.76$9.83
+0.72%		$9.83$9.7427,194 shs$0.00
05/01/2024$9.68$9.76
+0.83%		$9.76$9.6539,344 shs$0.00
04/30/2024$9.69$9.68
-0.10%		$9.68$9.6414,031 shs$0.00
04/29/2024$9.66$9.69
+0.31%		$9.70$9.666,954 shs$0.00
04/26/2024$9.64$9.66
+0.21%		$9.68$9.6415,965 shs$0.00
04/25/2024$9.68$9.64
-0.41%		$9.67$9.6322,639 shs$0.00
04/24/2024$9.73$9.68
-0.51%		$9.70$9.6719,985 shs$0.00
04/23/2024$9.67$9.73
+0.62%		$9.75$9.6531,168 shs$0.00
04/22/2024$9.69$9.67
-0.21%		$9.69$9.667,310 shs$0.00
04/19/2024$9.67$9.69
+0.21%		$9.71$9.6425,267 shs$0.00
04/18/2024$9.71$9.67
-0.40%		$9.72$9.655,728 shs$0.00
04/17/2024$9.68$9.71
+0.30%		$9.71$9.6520,569 shs$0.00
04/16/2024$9.67$9.68
+0.10%		$9.68$9.6231,359 shs$0.00
04/15/2024$9.79$9.67
-1.23%		$9.78$9.6610,759 shs$0.00
04/12/2024$9.77$9.79
+0.20%		$9.80$9.7413,298 shs$0.00
04/11/2024$9.82$9.77
-0.51%		$9.89$9.7630,141 shs$0.00
04/10/2024$9.93$9.82
-1.11%		$9.92$9.8123,571 shs$0.00
04/09/2024$9.90$9.93
+0.28%		$9.93$9.887,975 shs$0.00
04/08/2024$9.86$9.90
+0.43%		$9.95$9.8727,743 shs$0.00
04/05/2024$9.90$9.86
-0.40%		$9.89$9.8432,105 shs$0.00
04/04/2024$9.87$9.90
+0.30%		$9.98$9.8847,224 shs$0.00
04/03/2024$9.89$9.87
-0.20%		$9.93$9.8538,454 shs$0.00
04/02/2024$9.96$9.89
-0.65%		$9.95$9.8465,044 shs$0.00
04/01/2024$9.99$9.96
-0.35%		$10.04$9.9042,542 shs$0.00
03/29/2024$9.99$9.99$10.04$9.9724,055 shs$0.00
03/28/2024$9.99$9.99$10.04$9.9724,055 shs$0.00
03/27/2024$9.99$9.99$10.01$9.9097,395 shs$0.00
03/26/2024$9.99$9.99$10.03$9.9917,111 shs$0.00
03/25/2024$10.08$9.99
-0.89%		$10.06$9.9920,179 shs$0.00
03/22/2024$10.10$10.08
-0.20%		$10.12$10.0730,243 shs$0.00
03/21/2024$10.10$10.10$10.15$10.0732,023 shs$0.00
03/20/2024$10.12$10.10
-0.20%		$10.12$10.0934,494 shs$0.00
03/19/2024$10.11$10.12
+0.10%		$10.13$10.0915,369 shs$0.00
03/18/2024$10.10$10.11
+0.11%		$10.11$10.0623,080 shs$0.00
03/15/2024$10.06$10.10
+0.39%		$10.10$10.059,550 shs$0.00
03/14/2024$10.18$10.06
-1.18%		$10.13$10.0524,304 shs$0.00
03/13/2024$10.15$10.18
+0.30%		$10.18$10.1413,693 shs$0.00
03/12/2024$10.19$10.15
-0.39%		$10.21$10.1437,110 shs$0.00
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/11/2024$10.18$10.19
+0.10%		$10.24$10.1718,322 shs$0.00
03/08/2024$10.25$10.17
-0.78%		$10.30$10.1159,374 shs$0.00
03/07/2024$10.21$10.25
+0.39%		$10.26$10.2311,334 shs$0.00
03/06/2024$10.21$10.21$10.24$10.1725,599 shs$0.00
03/05/2024$10.22$10.21
-0.10%		$10.26$10.1390,514 shs$0.00
03/04/2024$10.23$10.22
-0.10%		$10.25$10.1911,593 shs$0.00
03/01/2024$10.19$10.23
+0.39%		$10.26$10.1726,501 shs$0.00
02/29/2024$10.18$10.19
+0.10%		$10.25$10.1742,881 shs$0.00
02/28/2024$10.19$10.18
-0.10%		$10.21$10.1627,047 shs$0.00
02/27/2024$10.20$10.19
-0.10%		$10.24$10.1612,445 shs$0.00
02/26/2024$10.29$10.20
-0.87%		$10.28$10.2019,764 shs$0.00
02/23/2024$10.26$10.29
+0.29%		$10.34$10.2827,793 shs$0.00
02/22/2024$10.26$10.26$10.29$10.267,275 shs$0.00
02/21/2024$10.28$10.26
-0.19%		$10.31$10.2616,342 shs$0.00
02/20/2024$10.30$10.28
-0.19%		$10.30$10.259,270 shs$0.00
02/19/2024$10.30$10.30$10.38$10.2615,000 shs$0.00
02/16/2024$10.32$10.30
-0.19%		$10.38$10.2615,011 shs$0.00
02/15/2024$10.26$10.32
+0.58%		$10.35$10.2612,886 shs$0.00
02/14/2024$10.27$10.26
-0.05%		$10.29$10.254,070 shs$0.00
02/13/2024$10.35$10.27
-0.82%		$10.29$10.236,726 shs$0.00
02/12/2024$10.34$10.35
+0.10%		$10.38$10.326,201 shs$0.00
02/09/2024$10.35$10.34
-0.10%		$10.36$10.316,836 shs$0.00
02/08/2024$10.35$10.35$10.39$10.3111,841 shs$0.00
02/07/2024$10.40$10.35
-0.48%		$10.40$10.3513,151 shs$0.00
02/06/2024$10.31$10.40
+0.87%		$10.42$10.299,755 shs$0.00

Related Companies:
This page (NYSE:BTA) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company