Free Trial

BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BUI Stock Alerts
$22.09
+0.30 (+1.38%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+5.04%
3 Month
Performance
+4.94%
6 Month
Performance
+11.12%
Year-To-Date
Performance
+1.24%
1 Year
Performance
-5.74%
Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

BUI Stock Chart for Tuesday, May, 7, 2024

BUI Chart by TradingView

BlackRock Utilities, Infrastructure & Power Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$21.79$22.09
+1.38%		$22.11$21.8062,385 shs$0.00
05/03/2024$21.67$21.79
+0.55%		$21.88$21.7139,230 shs$0.00
05/02/2024$21.56$21.67
+0.51%		$21.71$21.5736,914 shs$0.00
05/01/2024$21.45$21.56
+0.51%		$21.80$21.3545,821 shs$0.00
04/30/2024$21.38$21.45
+0.33%		$21.47$21.3254,553 shs$0.00
04/29/2024$21.30$21.38
+0.38%		$21.44$21.2651,063 shs$0.00
04/26/2024$21.23$21.31
+0.38%		$21.43$21.3034,840 shs$0.00
04/25/2024$21.38$21.23
-0.70%		$21.28$21.1531,338 shs$0.00
04/24/2024$21.27$21.38
+0.52%		$21.44$21.2749,937 shs$0.00
04/23/2024$20.91$21.27
+1.72%		$21.30$20.9669,001 shs$0.00
04/22/2024$20.78$20.91
+0.63%		$20.94$20.7966,433 shs$0.00
04/19/2024$20.62$20.78
+0.78%		$20.83$20.6230,545 shs$0.00
04/18/2024$20.55$20.62
+0.34%		$20.71$20.5158,987 shs$0.00
04/17/2024$20.20$20.55
+1.73%		$20.58$20.3256,561 shs$0.00
04/16/2024$20.27$20.20
-0.35%		$20.46$20.1149,871 shs$0.00
04/15/2024$20.56$20.27
-1.41%		$20.76$20.2667,807 shs$0.00
04/12/2024$20.85$20.56
-1.39%		$20.76$20.5167,262 shs$0.00
04/11/2024$20.77$20.85
+0.39%		$20.95$20.6863,282 shs$0.00
04/10/2024$21.08$20.77
-1.47%		$21.00$20.7369,418 shs$0.00
04/09/2024$21.00$21.08
+0.38%		$21.22$21.0249,286 shs$0.00
04/08/2024$21.03$21.00
-0.14%		$21.11$20.9952,641 shs$0.00
04/05/2024$21.02$21.03
+0.05%		$21.09$20.9262,538 shs$0.00
04/04/2024$21.07$21.02
-0.24%		$21.27$20.9891,918 shs$0.00
04/03/2024$21.18$21.07
-0.52%		$21.17$21.00118,411 shs$0.00
04/02/2024$21.41$21.18
-1.07%		$21.40$21.01145,528 shs$0.00
04/01/2024$21.57$21.41
-0.74%		$21.60$21.34105,526 shs$0.00
03/29/2024$21.57$21.57$21.78$21.56143,322 shs$0.00
03/28/2024$21.71$21.57
-0.62%		$21.78$21.56143,322 shs$0.00
03/27/2024$21.32$21.71
+1.81%		$21.71$21.3986,459 shs$0.00
03/26/2024$21.38$21.32
-0.28%		$21.47$21.2848,582 shs$0.00
03/25/2024$21.32$21.38
+0.28%		$21.52$21.3562,040 shs$0.00
03/22/2024$21.49$21.32
-0.79%		$21.52$21.2840,799 shs$0.00
03/21/2024$21.24$21.49
+1.18%		$21.53$21.2449,231 shs$0.00
03/20/2024$21.19$21.24
+0.25%		$21.32$21.1242,497 shs$0.00
03/19/2024$21.06$21.19
+0.61%		$21.19$21.0235,386 shs$0.00
03/18/2024$21.07$21.06
-0.05%		$21.12$20.9943,361 shs$0.00
03/15/2024$21.03$21.07
+0.21%		$21.29$20.8849,723 shs$0.00
03/14/2024$21.25$21.03
-1.06%		$21.32$21.0047,756 shs$0.00
03/13/2024$21.07$21.25
+0.85%		$21.28$21.0257,844 shs$0.00
03/12/2024$21.12$21.07
-0.24%		$21.18$21.0444,658 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
03/11/2024$21.28$21.12
-0.75%		$21.28$21.03119,488 shs$0.00
03/08/2024$21.19$21.28
+0.42%		$21.34$21.1357,326 shs$0.00
03/07/2024$21.04$21.19
+0.71%		$21.22$21.1238,878 shs$0.00
03/06/2024$20.87$21.04
+0.81%		$21.12$20.9859,319 shs$0.00
03/05/2024$20.95$20.87
-0.36%		$21.06$20.8083,442 shs$0.00
03/04/2024$20.94$20.95
+0.02%		$21.09$20.9370,899 shs$0.00
03/01/2024$20.88$20.94
+0.29%		$20.99$20.8468,972 shs$0.00
02/29/2024$20.77$20.88
+0.53%		$20.93$20.8161,997 shs$0.00
02/28/2024$20.73$20.77
+0.19%		$20.80$20.6755,848 shs$0.00
02/27/2024$20.58$20.73
+0.75%		$20.85$20.5773,110 shs$0.00
02/26/2024$20.79$20.58
-1.03%		$20.80$20.5768,582 shs$0.00
02/23/2024$20.76$20.79
+0.14%		$20.93$20.7582,487 shs$0.00
02/22/2024$20.89$20.76
-0.62%		$20.90$20.7179,512 shs$0.00
02/21/2024$20.70$20.89
+0.92%		$20.90$20.7066,911 shs$0.00
02/20/2024$20.77$20.70
-0.34%		$20.81$20.7069,625 shs$0.00
02/19/2024$20.77$20.77$20.87$20.67106,800 shs$0.00
02/16/2024$20.94$20.80
-0.69%		$20.87$20.67105,629 shs$0.00
02/15/2024$20.84$20.94
+0.48%		$21.05$20.84103,126 shs$0.00
02/14/2024$20.86$20.84
-0.10%		$20.99$20.7642,788 shs$0.00
02/13/2024$21.06$20.86
-0.95%		$21.00$20.8553,746 shs$0.00
02/12/2024$20.97$21.06
+0.43%		$21.17$20.9735,614 shs$0.00
02/09/2024$20.92$20.97
+0.24%		$21.05$20.9250,743 shs$0.00
02/08/2024$21.05$20.92
-0.62%		$21.11$20.9147,900 shs$0.00
02/07/2024$20.97$21.05
+0.38%		$21.06$20.9641,303 shs$0.00
02/06/2024$21.14$20.97
-0.80%		$21.16$20.9665,383 shs$0.00

Related Companies:
This page (NYSE:BUI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics