Free Trial

Nuveen S&P 500 Buy-Write Income Fund (BXMX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BXMX Stock Alerts
$12.88
+0.11 (+0.86%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen S&P 500 Buy-Write Income Fund Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-2.13%
3 Month
Performance
-0.08%
6 Month
Performance
+3.87%
Year-To-Date
Performance
+0.39%
1 Year
Performance
-1.53%
Receive BXMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BXMX Stock Chart for Friday, May, 3, 2024

BXMX Chart by TradingView

Nuveen S&P 500 Buy-Write Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.77$12.88
+0.86%		$12.90$12.8390,624 shs$0.00
05/02/2024$12.69$12.77
+0.63%		$12.78$12.69149,685 shs$0.00
05/01/2024$12.68$12.69
+0.08%		$12.79$12.63218,776 shs$0.00
04/30/2024$12.73$12.68
-0.39%		$12.76$12.67161,019 shs$0.00
04/29/2024$12.70$12.73
+0.24%		$12.78$12.71147,777 shs$0.00
04/26/2024$12.67$12.70
+0.28%		$12.80$12.69167,477 shs$0.00
04/25/2024$12.80$12.67
-1.05%		$12.72$12.65217,171 shs$0.00
04/24/2024$12.74$12.80
+0.47%		$12.84$12.73301,909 shs$0.00
04/23/2024$12.56$12.74
+1.43%		$12.80$12.62206,046 shs$0.00
04/22/2024$12.47$12.56
+0.72%		$12.59$12.48158,252 shs$0.00
04/19/2024$12.55$12.47
-0.64%		$12.58$12.47138,587 shs$0.00
04/18/2024$12.59$12.55
-0.32%		$12.64$12.53118,859 shs$0.00
04/17/2024$12.63$12.59
-0.28%		$12.71$12.57132,337 shs$0.00
04/16/2024$12.67$12.63
-0.36%		$12.69$12.62162,425 shs$0.00
04/15/2024$12.81$12.67
-1.09%		$12.92$12.65133,239 shs$0.00
04/12/2024$13.00$12.81
-1.46%		$12.97$12.79157,521 shs$0.00
04/11/2024$12.96$13.00
+0.31%		$13.05$12.96186,991 shs$0.00
04/10/2024$13.04$12.96
-0.58%		$13.04$12.94208,775 shs$0.00
04/09/2024$13.06$13.04
-0.19%		$13.13$13.01140,531 shs$0.00
04/08/2024$13.04$13.06
+0.15%		$13.14$13.04171,328 shs$0.00
04/05/2024$13.04$13.04$13.10$13.01197,816 shs$0.00
04/04/2024$13.16$13.04
-0.91%		$13.22$13.04143,938 shs$0.00
04/03/2024$13.16$13.16$13.20$13.08125,240 shs$0.00
04/02/2024$13.24$13.16
-0.57%		$13.21$13.11168,418 shs$0.00
04/01/2024$13.23$13.24
+0.04%		$13.38$13.23400,433 shs$0.00
03/29/2024$13.23$13.23
+0.04%		$13.24$13.10223,909 shs$0.00
03/28/2024$13.11$13.23
+0.88%		$13.24$13.10222,367 shs$0.00
03/27/2024$13.04$13.11
+0.54%		$13.11$13.04226,282 shs$0.00
03/26/2024$13.07$13.04
-0.23%		$13.08$13.04225,227 shs$0.00
03/25/2024$13.15$13.07
-0.61%		$13.17$13.06175,473 shs$0.00
03/22/2024$13.12$13.15
+0.23%		$13.22$13.10355,706 shs$0.00
03/21/2024$13.08$13.12
+0.31%		$13.16$13.07312,350 shs$0.00
03/20/2024$13.00$13.08
+0.62%		$13.09$12.92161,486 shs$0.00
03/19/2024$12.93$13.00
+0.54%		$13.01$12.86150,114 shs$0.00
03/18/2024$12.88$12.93
+0.39%		$12.98$12.92131,636 shs$0.00
03/15/2024$12.95$12.88
-0.54%		$12.91$12.83142,180 shs$0.00
03/14/2024$13.30$12.95
-2.63%		$13.16$12.93351,163 shs$0.00
03/13/2024$13.33$13.30
-0.23%		$13.39$13.29161,222 shs$0.00
03/12/2024$13.26$13.33
+0.53%		$13.36$13.26190,250 shs$0.00
03/11/2024$13.33$13.26
-0.53%		$13.35$13.26107,843 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$13.31$13.33
+0.15%		$13.44$13.30125,544 shs$0.00
03/07/2024$13.24$13.31
+0.53%		$13.34$13.28123,142 shs$0.00
03/06/2024$13.18$13.24
+0.46%		$13.29$13.21156,395 shs$0.00
03/05/2024$13.26$13.18
-0.60%		$13.31$13.16199,981 shs$0.00
03/04/2024$13.29$13.26
-0.23%		$13.31$13.23142,194 shs$0.00
03/01/2024$13.20$13.29
+0.68%		$13.31$13.2177,936 shs$0.00
02/29/2024$13.21$13.20
-0.08%		$13.27$13.17208,748 shs$0.00
02/28/2024$13.23$13.21
-0.11%		$13.26$13.19134,368 shs$0.00
02/27/2024$13.21$13.23
+0.11%		$13.26$13.17298,331 shs$0.00
02/26/2024$13.29$13.21
-0.60%		$13.31$13.20255,050 shs$0.00
02/23/2024$13.26$13.29
+0.23%		$13.34$13.27187,206 shs$0.00
02/22/2024$13.15$13.26
+0.84%		$13.29$13.18256,299 shs$0.00
02/21/2024$13.16$13.15
-0.08%		$13.19$13.13120,378 shs$0.00
02/20/2024$13.20$13.16
-0.30%		$13.23$13.09187,076 shs$0.00
02/19/2024$13.20$13.20$13.28$13.19115,700 shs$0.00
02/16/2024$13.27$13.20
-0.53%		$13.28$13.19115,763 shs$0.00
02/15/2024$13.22$13.27
+0.38%		$13.28$13.21123,880 shs$0.00
02/14/2024$13.05$13.22
+1.30%		$13.23$13.10293,325 shs$0.00
02/13/2024$13.14$13.05
-0.68%		$13.10$13.02142,033 shs$0.00
02/12/2024$13.10$13.14
+0.31%		$13.20$13.10159,381 shs$0.00
02/09/2024$13.10$13.10$13.15$13.07159,946 shs$0.00
02/08/2024$13.01$13.10
+0.69%		$13.10$13.04112,280 shs$0.00
02/07/2024$12.97$13.01
+0.31%		$13.08$12.98292,024 shs$0.00
02/06/2024$12.90$12.97
+0.58%		$12.99$12.94212,183 shs$0.00
02/05/2024$12.89$12.90
+0.04%		$12.91$12.86213,378 shs$0.00
02/02/2024$12.90$12.89
-0.08%		$12.95$12.86185,259 shs$0.00

Related Companies:
This page (NYSE:BXMX) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes