Free Trial

Morgan Stanley China A Share Fund (CAF) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free CAF Stock Alerts
$12.52
-0.10 (-0.79%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Morgan Stanley China A Share Fund Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+3.86%
3 Month
Performance
-1.03%
6 Month
Performance
+3.60%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-9.93%
Receive CAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley China A Share Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

CAF Stock Chart for Wednesday, May, 8, 2024

CAF Chart by TradingView

Morgan Stanley China A Share Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$12.62$12.52
-0.75%		$12.56$12.5110,610 shs$0.00
05/07/2024$12.62$12.62
-0.04%		$12.65$12.6029,880 shs$0.00
05/06/2024$12.59$12.62
+0.24%		$12.64$12.6050,573 shs$0.00
05/03/2024$12.56$12.59
+0.24%		$12.61$12.5030,496 shs$0.00
05/02/2024$12.27$12.56
+2.36%		$12.57$12.3734,012 shs$0.00
05/01/2024$12.17$12.27
+0.82%		$12.28$12.2317,091 shs$0.00
04/30/2024$12.28$12.17
-0.90%		$12.35$12.1037,079 shs$0.00
04/29/2024$12.20$12.28
+0.66%		$12.41$12.1746,216 shs$0.00
04/26/2024$12.07$12.20
+1.08%		$12.23$12.1319,985 shs$0.00
04/25/2024$12.07$12.07$12.07$12.055,023 shs$0.00
04/24/2024$12.06$12.07
+0.12%		$12.09$12.059,319 shs$0.00
04/23/2024$12.05$12.06
+0.05%		$12.06$12.0019,669 shs$0.00
04/22/2024$12.03$12.05
+0.17%		$12.07$12.036,801 shs$0.00
04/19/2024$12.05$12.04
-0.08%		$12.06$12.0120,843 shs$0.00
04/18/2024$12.07$12.05
-0.17%		$12.10$12.0431,981 shs$0.00
04/17/2024$11.89$12.07
+1.51%		$12.08$12.0118,138 shs$0.00
04/16/2024$11.93$11.89
-0.34%		$12.07$11.8447,477 shs$0.00
04/15/2024$11.94$11.93
-0.08%		$12.09$11.90110,937 shs$0.00
04/12/2024$12.03$11.94
-0.75%		$12.16$11.9218,034 shs$0.00
04/11/2024$11.97$12.03
+0.50%		$12.09$12.0039,436 shs$0.00
04/10/2024$12.08$11.97
-0.91%		$12.17$11.9268,512 shs$0.00
04/09/2024$12.06$12.08
+0.21%		$12.11$12.0711,555 shs$0.00
04/08/2024$12.22$12.06
-1.35%		$12.15$12.0579,326 shs$0.00
04/05/2024$12.23$12.22
-0.08%		$12.26$12.1861,675 shs$0.00
04/04/2024$12.25$12.23
-0.16%		$12.31$12.19110,584 shs$0.00
04/03/2024$12.14$12.25
+0.91%		$12.26$12.1065,249 shs$0.00
04/02/2024$12.12$12.14
+0.17%		$12.16$12.0930,301 shs$0.00
04/01/2024$12.04$12.12
+0.66%		$12.14$12.0845,694 shs$0.00
03/29/2024$12.05$12.04
-0.04%		$12.08$12.0321,846 shs$0.00
03/28/2024$11.94$12.05
+0.88%		$12.07$12.0321,610 shs$0.00
03/27/2024$12.01$11.94
-0.54%		$12.03$11.9014,858 shs$0.00
03/26/2024$11.94$12.01
+0.54%		$12.03$11.9729,103 shs$0.00
03/25/2024$11.88$11.94
+0.51%		$11.97$11.88108,579 shs$0.00
03/22/2024$12.02$11.88
-1.16%		$12.05$11.8771,232 shs$0.00
03/21/2024$12.05$12.02
-0.24%		$12.04$11.9947,273 shs$0.00
03/20/2024$12.03$12.05
+0.20%		$12.13$11.9978,089 shs$0.00
03/19/2024$12.15$12.03
-1.03%		$12.20$12.0042,986 shs$0.00
03/18/2024$12.13$12.15
+0.16%		$12.23$12.1426,508 shs$0.00
03/15/2024$12.14$12.13
-0.04%		$12.22$12.1166,493 shs$0.00
03/14/2024$12.31$12.14
-1.42%		$12.28$12.1270,188 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$12.41$12.31
-0.81%		$12.37$12.3124,451 shs$0.00
03/12/2024$12.44$12.41
-0.20%		$12.53$12.3747,739 shs$0.00
03/11/2024$12.22$12.44
+1.76%		$12.46$12.2525,900 shs$0.00
03/08/2024$12.20$12.22
+0.16%		$12.25$12.1763,981 shs$0.00
03/07/2024$12.26$12.20
-0.49%		$12.33$12.1796,134 shs$0.00
03/06/2024$12.20$12.26
+0.49%		$12.35$12.2334,565 shs$0.00
03/05/2024$12.22$12.20
-0.16%		$12.30$12.19117,729 shs$0.00
03/04/2024$12.39$12.22
-1.37%		$12.41$12.2156,831 shs$0.00
03/01/2024$12.26$12.39
+1.06%		$12.42$12.3027,737 shs$0.00
02/29/2024$12.19$12.26
+0.57%		$12.38$12.15141,345 shs$0.00
02/28/2024$12.36$12.19
-1.38%		$12.27$12.1935,110 shs$0.00
02/27/2024$12.26$12.36
+0.82%		$12.48$12.35102,578 shs$0.00
02/26/2024$13.04$12.26
-5.98%		$12.94$12.26178,911 shs$0.00
02/23/2024$13.12$13.04
-0.61%		$13.20$13.01202,327 shs$0.00
02/22/2024$13.02$13.12
+0.77%		$13.17$13.0820,698 shs$0.00
02/21/2024$12.87$13.02
+1.17%		$13.10$12.9832,032 shs$0.00
02/20/2024$13.05$12.87
-1.38%		$13.03$12.8414,377 shs$0.00
02/19/2024$13.05$13.05$13.15$13.0513,200 shs$0.00
02/16/2024$13.12$13.05
-0.53%		$13.15$13.0512,950 shs$0.00
02/15/2024$13.17$13.12
-0.38%		$13.20$13.1249,684 shs$0.00
02/14/2024$13.01$13.17
+1.23%		$13.28$12.90110,023 shs$0.00
02/13/2024$13.23$13.01
-1.66%		$13.14$12.9828,187 shs$0.00
02/12/2024$12.82$13.23
+3.20%		$13.23$12.84144,612 shs$0.00
02/09/2024$12.65$12.82
+1.34%		$12.85$12.6926,230 shs$0.00
02/08/2024$13.01$12.65
-2.77%		$12.98$12.5755,226 shs$0.00
02/07/2024$12.76$13.01
+1.96%		$13.28$12.71128,739 shs$0.00

Related Companies:
This page (NYSE:CAF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings