Free Trial

The China Fund (CHN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CHN Stock Alerts
$11.12
0.00 (0.00%)
(As of 02:41 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The China Fund Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
+9.83%
3 Month
Performance
+15.11%
6 Month
Performance
+9.99%
Year-To-Date
Performance
+9.45%
1 Year
Performance
-5.68%
Receive CHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CHN Stock Chart for Monday, May, 6, 2024

CHN Chart by TradingView

The China Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.02$11.12
+0.86%		$11.14$11.0216,620 shs$0.00
05/02/2024$10.51$11.02
+4.90%		$11.03$10.7460,658 shs$0.00
05/01/2024$10.42$10.51
+0.82%		$10.54$10.4018,534 shs$0.00
04/30/2024$10.55$10.42
-1.23%		$10.50$10.4113,045 shs$0.00
04/29/2024$10.35$10.55
+1.93%		$10.55$10.4022,970 shs$0.00
04/26/2024$10.15$10.35
+1.97%		$10.39$10.2624,506 shs$0.00
04/25/2024$10.13$10.15
+0.25%		$10.17$10.079,520 shs$0.00
04/24/2024$10.02$10.13
+1.05%		$10.16$10.096,023 shs$0.00
04/23/2024$9.90$10.02
+1.21%		$10.05$10.0114,301 shs$0.00
04/22/2024$9.71$9.90
+1.96%		$9.90$9.747,058 shs$0.00
04/19/2024$9.83$9.73
-1.02%		$9.80$9.6827,205 shs$0.00
04/18/2024$9.71$9.83
+1.24%		$9.86$9.7517,373 shs$0.00
04/17/2024$9.68$9.71
+0.36%		$9.76$9.6811,024 shs$0.00
04/16/2024$9.69$9.68
-0.15%		$9.70$9.6418,469 shs$0.00
04/15/2024$9.68$9.69
+0.10%		$9.80$9.6719,320 shs$0.00
04/12/2024$10.00$9.68
-3.20%		$9.87$9.6622,376 shs$0.00
04/11/2024$9.95$10.00
+0.50%		$10.06$9.9820,048 shs$0.00
04/10/2024$10.13$9.95
-1.78%		$10.12$9.9433,187 shs$0.00
04/09/2024$10.11$10.13
+0.20%		$10.16$10.118,792 shs$0.00
04/08/2024$10.13$10.11
-0.15%		$10.20$10.119,974 shs$0.00
04/05/2024$10.17$10.13
-0.44%		$10.14$10.095,892 shs$0.00
04/04/2024$10.20$10.17
-0.29%		$10.38$10.1718,803 shs$0.00
04/03/2024$10.18$10.20
+0.20%		$10.20$10.0819,570 shs$0.00
04/02/2024$10.13$10.18
+0.49%		$10.20$10.155,592 shs$0.00
04/01/2024$9.99$10.13
+1.40%		$10.20$10.0210,865 shs$0.00
03/29/2024$9.99$9.99$10.08$9.9822,798 shs$0.00
03/28/2024$10.00$9.99
-0.10%		$10.08$9.9822,798 shs$0.00
03/27/2024$9.98$10.00
+0.20%		$10.00$9.897,829 shs$0.00
03/26/2024$9.90$9.98
+0.81%		$9.99$9.9216,818 shs$0.00
03/25/2024$9.95$9.90
-0.50%		$9.91$9.8628,627 shs$0.00
03/22/2024$10.06$9.95
-1.09%		$9.99$9.9115,474 shs$0.00
03/21/2024$10.09$10.06
-0.30%		$10.14$10.0516,699 shs$0.00
03/20/2024$9.99$10.09
+1.00%		$10.09$9.994,860 shs$0.00
03/19/2024$10.05$9.99
-0.60%		$10.05$9.9847,016 shs$0.00
03/18/2024$10.06$10.05
-0.10%		$10.08$10.044,473 shs$0.00
03/15/2024$10.04$10.06
+0.20%		$10.09$10.034,990 shs$0.00
03/14/2024$10.29$10.04
-2.43%		$10.29$10.0156,338 shs$0.00
03/13/2024$10.24$10.29
+0.49%		$10.39$10.2815,843 shs$0.00
03/12/2024$9.95$10.24
+2.91%		$10.25$10.13119,766 shs$0.00
03/11/2024$9.75$9.95
+2.05%		$9.98$9.8621,294 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/08/2024$9.71$9.75
+0.41%		$9.75$9.694,358 shs$0.00
03/07/2024$9.80$9.71
-0.92%		$9.81$9.6927,293 shs$0.00
03/06/2024$9.65$9.80
+1.55%		$9.84$9.7324,881 shs$0.00
03/05/2024$9.72$9.65
-0.72%		$9.79$9.6430,375 shs$0.00
03/04/2024$9.85$9.72
-1.32%		$9.76$9.6819,593 shs$0.00
03/01/2024$9.66$9.85
+1.97%		$9.88$9.7815,013 shs$0.00
02/29/2024$9.64$9.66
+0.21%		$9.71$9.6528,578 shs$0.00
02/28/2024$9.94$9.64
-3.02%		$9.81$9.6176,927 shs$0.00
02/27/2024$9.82$9.94
+1.22%		$9.97$9.9337,307 shs$0.00
02/26/2024$9.93$9.82
-1.11%		$9.90$9.8242,899 shs$0.00
02/23/2024$9.89$9.93
+0.40%		$9.96$9.8830,266 shs$0.00
02/22/2024$9.76$9.89
+1.33%		$9.94$9.8238,226 shs$0.00
02/21/2024$9.53$9.76
+2.41%		$9.84$9.7043,633 shs$0.00
02/20/2024$9.63$9.53
-1.04%		$9.71$9.4932,400 shs$0.00
02/19/2024$9.63$9.63$9.71$9.5728,300 shs$0.00
02/16/2024$9.52$9.63
+1.16%		$9.71$9.5728,367 shs$0.00
02/15/2024$9.49$9.52
+0.32%		$9.58$9.4827,348 shs$0.00
02/14/2024$9.31$9.49
+1.93%		$9.50$9.3817,623 shs$0.00
02/13/2024$9.54$9.31
-2.45%		$9.49$9.2330,507 shs$0.00
02/12/2024$9.42$9.54
+1.31%		$9.65$9.4120,728 shs$0.00
02/09/2024$9.36$9.42
+0.64%		$9.42$9.3252,204 shs$0.00
02/08/2024$9.50$9.36
-1.47%		$9.45$9.3417,631 shs$0.00
02/07/2024$9.66$9.50
-1.66%		$9.56$9.4441,826 shs$0.00
02/06/2024$9.18$9.66
+5.23%		$9.66$9.4040,088 shs$0.00
02/05/2024$9.06$9.18
+1.32%		$9.18$9.0544,890 shs$0.00

Related Companies:
This page (NYSE:CHN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing