Free Trial

Flaherty & Crumrine Dynamic Preferred and Income Fund (DFP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DFP Stock Alerts
$18.68
+0.13 (+0.70%)
(As of 05/24/2024 07:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

Flaherty & Crumrine Dynamic Preferred and Income Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+3.38%
3 Month
Performance
-0.05%
6 Month
Performance
+8.60%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+8.42%
Receive DFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Dynamic Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DFP Stock Chart for Tuesday, May, 28, 2024

DFP Chart by TradingView

Flaherty & Crumrine Dynamic Preferred and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$18.68$18.68$18.74$18.5931,500 shs$0.00
05/24/2024$18.56$18.72
+0.86%		$18.74$18.5931,269 shs$0.00
05/23/2024$18.79$18.56
-1.22%		$18.82$18.5551,628 shs$0.00
05/22/2024$18.88$18.79
-0.48%		$18.85$18.7635,717 shs$0.00
05/21/2024$18.89$18.88
-0.03%		$18.93$18.8653,780 shs$0.00
05/20/2024$18.86$18.89
+0.13%		$18.93$18.8538,655 shs$0.00
05/17/2024$18.82$18.89
+0.37%		$18.91$18.8340,172 shs$0.00
05/16/2024$18.82$18.82$18.84$18.7352,360 shs$0.00
05/15/2024$18.67$18.82
+0.83%		$18.83$18.7051,722 shs$0.00
05/14/2024$18.64$18.67
+0.16%		$18.71$18.6531,915 shs$0.00
05/13/2024$18.60$18.64
+0.19%		$18.75$18.6056,502 shs$0.00
05/10/2024$18.72$18.60
-0.64%		$18.73$18.5444,562 shs$0.00
05/09/2024$18.67$18.72
+0.27%		$18.74$18.5953,823 shs$0.00
05/08/2024$18.72$18.67
-0.27%		$18.79$18.6261,484 shs$0.00
05/07/2024$18.79$18.72
-0.37%		$18.86$18.7182,828 shs$0.00
05/06/2024$18.58$18.79
+1.13%		$18.80$18.6156,977 shs$0.00
05/03/2024$18.28$18.58
+1.64%		$18.58$18.3971,339 shs$0.00
05/02/2024$18.28$18.28$18.37$18.2248,066 shs$0.00
05/01/2024$18.05$18.28
+1.27%		$18.29$18.0957,701 shs$0.00
04/30/2024$18.14$18.05
-0.50%		$18.19$18.0348,816 shs$0.00
04/29/2024$18.07$18.14
+0.39%		$18.15$18.0626,264 shs$0.00
04/26/2024$17.95$18.07
+0.67%		$18.14$18.0028,150 shs$0.00
04/25/2024$18.16$17.95
-1.16%		$18.03$17.9147,580 shs$0.00
04/24/2024$18.20$18.16
-0.22%		$18.24$18.0937,989 shs$0.00
04/23/2024$18.01$18.20
+1.08%		$18.24$17.9630,848 shs$0.00
04/22/2024$17.94$18.01
+0.36%		$18.04$17.8663,743 shs$0.00
04/19/2024$18.03$17.94
-0.47%		$18.10$17.9339,896 shs$0.00
04/18/2024$18.07$18.03
-0.25%		$18.12$18.0034,776 shs$0.00
04/17/2024$17.98$18.07
+0.50%		$18.11$18.0130,418 shs$0.00
04/16/2024$17.86$17.98
+0.67%		$18.03$17.7857,465 shs$0.00
04/15/2024$18.28$17.86
-2.30%		$18.33$17.8568,723 shs$0.00
04/12/2024$18.43$18.28
-0.81%		$18.41$18.2433,348 shs$0.00
04/11/2024$18.56$18.43
-0.70%		$18.56$18.3344,521 shs$0.00
04/10/2024$18.76$18.56
-1.07%		$18.69$18.4647,405 shs$0.00
04/09/2024$18.74$18.76
+0.11%		$18.86$18.7535,360 shs$0.00
04/08/2024$18.74$18.74$18.79$18.7217,620 shs$0.00
04/05/2024$18.85$18.74
-0.58%		$18.86$18.7241,284 shs$0.00
04/04/2024$18.89$18.85
-0.21%		$19.05$18.8331,860 shs$0.00
04/03/2024$19.03$18.89
-0.74%		$19.06$18.8373,535 shs$0.00
04/02/2024$19.12$19.03
-0.48%		$19.06$18.9727,937 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$19.17$19.12
-0.26%		$19.18$19.0476,549 shs$0.00
03/29/2024$19.17$19.17$19.17$19.0391,818 shs$0.00
03/28/2024$19.06$19.17
+0.58%		$19.17$19.0391,818 shs$0.00
03/27/2024$18.95$19.06
+0.58%		$19.07$18.9636,682 shs$0.00
03/26/2024$18.98$18.95
-0.16%		$19.02$18.9231,948 shs$0.00
03/25/2024$19.15$18.98
-0.89%		$19.31$18.9148,125 shs$0.00
03/22/2024$19.15$19.14
-0.05%		$19.24$19.1050,157 shs$0.00
03/21/2024$19.10$19.15
+0.26%		$19.16$19.0838,890 shs$0.00
03/20/2024$19.04$19.10
+0.32%		$19.10$18.9394,083 shs$0.00
03/19/2024$18.88$19.04
+0.85%		$19.04$18.8558,461 shs$0.00
03/18/2024$18.78$18.88
+0.53%		$18.89$18.7837,357 shs$0.00
03/15/2024$18.78$18.78$18.82$18.7544,628 shs$0.00
03/14/2024$18.87$18.78
-0.48%		$18.88$18.7169,277 shs$0.00
03/13/2024$18.79$18.87
+0.43%		$18.99$18.8550,665 shs$0.00
03/12/2024$18.82$18.79
-0.16%		$18.87$18.7565,632 shs$0.00
03/11/2024$18.85$18.82
-0.16%		$18.87$18.7843,405 shs$0.00
03/08/2024$18.86$18.85
-0.05%		$18.94$18.7962,621 shs$0.00
03/07/2024$18.68$18.86
+0.96%		$18.86$18.6844,935 shs$0.00
03/06/2024$18.63$18.68
+0.27%		$18.71$18.5781,432 shs$0.00
03/05/2024$18.67$18.63
-0.21%		$18.69$18.6153,892 shs$0.00
03/04/2024$18.75$18.67
-0.43%		$18.76$18.6358,761 shs$0.00
03/01/2024$18.80$18.75
-0.27%		$18.83$18.7063,359 shs$0.00
02/29/2024$18.69$18.80
+0.59%		$18.83$18.6457,144 shs$0.00
02/28/2024$18.65$18.69
+0.21%		$18.69$18.5149,630 shs$0.00
02/27/2024$18.71$18.65
-0.32%		$18.77$18.6441,876 shs$0.00

Related Companies:
This page (NYSE:DFP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace