Free Trial

Duff & Phelps Utility and Infrastructure Fund (DPG) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DPG Stock Alerts
$9.49
+0.06 (+0.64%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Duff & Phelps Utility and Infrastructure Fund Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+1.39%
3 Month
Performance
+7.23%
6 Month
Performance
+6.63%
Year-To-Date
Performance
+3.49%
1 Year
Performance
-24.32%
Receive DPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duff & Phelps Utility and Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

DPG Stock Chart for Sunday, May, 5, 2024

DPG Chart by TradingView

Duff & Phelps Utility and Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.44$9.49
+0.53%		$9.53$9.45110,414 shs$0.00
05/02/2024$9.37$9.44
+0.80%		$9.48$9.3491,699 shs$0.00
05/01/2024$9.31$9.37
+0.64%		$9.45$9.27183,712 shs$0.00
04/30/2024$9.39$9.31
-0.85%		$9.41$9.29171,571 shs$0.00
04/29/2024$9.36$9.39
+0.32%		$9.43$9.37122,717 shs$0.00
04/26/2024$9.43$9.35
-0.85%		$9.48$9.3579,132 shs$0.00
04/25/2024$9.46$9.43
-0.32%		$9.45$9.3169,766 shs$0.00
04/24/2024$9.46$9.46
+0.05%		$9.47$9.37220,379 shs$0.00
04/23/2024$9.37$9.46
+0.91%		$9.49$9.35145,219 shs$0.00
04/22/2024$9.23$9.37
+1.52%		$9.38$9.2381,271 shs$0.00
04/19/2024$9.08$9.24
+1.71%		$9.28$9.07149,069 shs$0.00
04/18/2024$8.92$9.08
+1.79%		$9.09$8.9475,602 shs$0.00
04/17/2024$8.88$8.92
+0.45%		$8.96$8.90136,103 shs$0.00
04/16/2024$8.85$8.88
+0.40%		$8.88$8.73150,449 shs$0.00
04/15/2024$8.95$8.85
-1.17%		$9.06$8.8490,460 shs$0.00
04/12/2024$9.09$8.95
-1.54%		$9.16$8.95116,036 shs$0.00
04/11/2024$9.16$9.09
-0.71%		$9.21$9.01108,246 shs$0.00
04/10/2024$9.42$9.16
-2.76%		$9.42$9.15164,940 shs$0.00
04/09/2024$9.40$9.42
+0.16%		$9.46$9.4083,118 shs$0.00
04/08/2024$9.36$9.40
+0.43%		$9.43$9.3377,141 shs$0.00
04/05/2024$9.47$9.36
-1.16%		$9.48$9.32147,200 shs$0.00
04/04/2024$9.44$9.47
+0.37%		$9.56$9.41293,023 shs$0.00
04/03/2024$9.50$9.44
-0.68%		$9.51$9.41138,494 shs$0.00
04/02/2024$9.46$9.50
+0.42%		$9.55$9.41133,612 shs$0.00
04/01/2024$9.56$9.46
-1.05%		$9.59$9.40160,671 shs$0.00
03/29/2024$9.56$9.56$9.59$9.48292,907 shs$0.00
03/28/2024$9.43$9.56
+1.38%		$9.59$9.48291,307 shs$0.00
03/27/2024$9.19$9.43
+2.61%		$9.43$9.22217,537 shs$0.00
03/26/2024$9.20$9.19
-0.11%		$9.27$9.18167,285 shs$0.00
03/25/2024$9.17$9.20
+0.33%		$9.29$9.19146,985 shs$0.00
03/22/2024$9.25$9.17
-0.86%		$9.29$9.17135,589 shs$0.00
03/21/2024$9.23$9.25
+0.22%		$9.32$9.2595,350 shs$0.00
03/20/2024$9.26$9.23
-0.32%		$9.34$9.17161,864 shs$0.00
03/19/2024$9.17$9.26
+0.98%		$9.28$9.2082,710 shs$0.00
03/18/2024$9.14$9.17
+0.33%		$9.18$9.09103,745 shs$0.00
03/15/2024$9.13$9.14
+0.11%		$9.17$9.1187,432 shs$0.00
03/14/2024$9.46$9.13
-3.49%		$9.37$9.09157,363 shs$0.00
03/13/2024$9.46$9.46$9.58$9.45125,077 shs$0.00
03/12/2024$9.46$9.46$9.61$9.41204,349 shs$0.00
03/11/2024$9.42$9.46
+0.42%		$9.48$9.38195,000 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/08/2024$9.44$9.42
-0.21%		$9.48$9.41153,536 shs$0.00
03/07/2024$9.36$9.44
+0.85%		$9.49$9.42127,007 shs$0.00
03/06/2024$9.23$9.36
+1.46%		$9.45$9.33147,570 shs$0.00
03/05/2024$9.22$9.23
+0.05%		$9.41$9.20183,781 shs$0.00
03/04/2024$9.16$9.22
+0.66%		$9.23$9.16155,729 shs$0.00
03/01/2024$9.11$9.16
+0.55%		$9.18$9.04137,791 shs$0.00
02/29/2024$9.01$9.11
+1.17%		$9.18$9.03124,110 shs$0.00
02/28/2024$9.04$9.01
-0.39%		$9.11$9.00104,073 shs$0.00
02/27/2024$8.99$9.04
+0.61%		$9.10$8.9880,911 shs$0.00
02/26/2024$9.15$8.99
-1.80%		$9.14$8.97160,686 shs$0.00
02/23/2024$9.11$9.15
+0.38%		$9.22$9.1275,929 shs$0.00
02/22/2024$9.13$9.11
-0.22%		$9.18$9.10121,501 shs$0.00
02/21/2024$9.04$9.13
+1.00%		$9.15$9.06133,186 shs$0.00
02/20/2024$9.00$9.04
+0.44%		$9.12$9.00130,097 shs$0.00
02/19/2024$9.00$9.00$9.02$8.96150,300 shs$0.00
02/16/2024$8.99$9.00
+0.11%		$9.02$8.96150,341 shs$0.00
02/15/2024$8.89$8.99
+1.12%		$9.00$8.88112,375 shs$0.00
02/14/2024$8.79$8.89
+1.20%		$8.91$8.8197,278 shs$0.00
02/13/2024$8.89$8.79
-1.13%		$8.81$8.70119,232 shs$0.00
02/12/2024$8.75$8.89
+1.54%		$8.90$8.75158,996 shs$0.00
02/09/2024$8.72$8.75
+0.34%		$8.78$8.70135,342 shs$0.00
02/08/2024$8.83$8.72
-1.25%		$8.87$8.70186,620 shs$0.00
02/07/2024$8.87$8.83
-0.45%		$8.92$8.77207,087 shs$0.00
02/06/2024$8.85$8.87
+0.23%		$8.92$8.84116,414 shs$0.00
02/05/2024$8.92$8.85
-0.78%		$8.91$8.80179,715 shs$0.00

Related Companies:
This page (NYSE:DPG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Biden Nomination CANCELED?
The Freeport Society
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace