Free Trial

Morgan Stanley Emerging Markets Domestic Debt Fund (EDD) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free EDD Stock Alerts
$4.57
+0.01 (+0.22%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Morgan Stanley Emerging Markets Domestic Debt Fund Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-2.35%
3 Month
Performance
-0.44%
6 Month
Performance
+2.47%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-3.59%
Receive EDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Domestic Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

EDD Stock Chart for Thursday, May, 2, 2024

EDD Chart by TradingView

Morgan Stanley Emerging Markets Domestic Debt Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$4.56$4.57
+0.22%		$4.59$4.53237,818 shs$0.00
05/01/2024$4.50$4.56
+1.33%		$4.57$4.50163,834 shs$0.00
04/30/2024$4.52$4.50
-0.44%		$4.52$4.48178,621 shs$0.00
04/29/2024$4.53$4.52
-0.22%		$4.55$4.47512,632 shs$0.00
04/26/2024$4.50$4.53
+0.67%		$4.54$4.50163,059 shs$0.00
04/25/2024$4.50$4.50$4.51$4.47154,187 shs$0.00
04/24/2024$4.53$4.50
-0.66%		$4.55$4.48220,995 shs$0.00
04/23/2024$4.51$4.53
+0.44%		$4.55$4.50304,215 shs$0.00
04/22/2024$4.47$4.51
+0.89%		$4.52$4.42176,356 shs$0.00
04/19/2024$4.46$4.47
+0.22%		$4.48$4.46186,962 shs$0.00
04/18/2024$4.49$4.46
-0.67%		$4.50$4.46175,866 shs$0.00
04/17/2024$4.49$4.49$4.53$4.47151,875 shs$0.00
04/16/2024$4.52$4.49
-0.66%		$4.52$4.47256,905 shs$0.00
04/15/2024$4.55$4.52
-0.66%		$4.60$4.50405,467 shs$0.00
04/12/2024$4.60$4.55
-1.09%		$4.60$4.52254,322 shs$0.00
04/11/2024$4.60$4.60$4.63$4.57292,265 shs$0.00
04/10/2024$4.72$4.60
-2.54%		$4.70$4.59312,259 shs$0.00
04/09/2024$4.70$4.72
+0.53%		$4.74$4.68287,941 shs$0.00
04/08/2024$4.68$4.70
+0.32%		$4.70$4.67188,854 shs$0.00
04/05/2024$4.68$4.68
-0.11%		$4.76$4.66135,238 shs$0.00
04/04/2024$4.68$4.68$4.72$4.68118,113 shs$0.00
04/03/2024$4.68$4.68$4.70$4.66283,296 shs$0.00
04/02/2024$4.69$4.68
-0.21%		$4.70$4.66146,758 shs$0.00
04/01/2024$4.75$4.69
-1.26%		$4.74$4.68156,448 shs$0.00
03/29/2024$4.75$4.75$4.77$4.73304,205 shs$0.00
03/28/2024$4.74$4.75
+0.21%		$4.77$4.73304,205 shs$0.00
03/27/2024$4.83$4.74
-1.86%		$4.77$4.72136,818 shs$0.00
03/26/2024$4.79$4.83
+0.84%		$4.83$4.80139,783 shs$0.00
03/25/2024$4.81$4.79
-0.42%		$4.82$4.7894,841 shs$0.00
03/22/2024$4.81$4.81$4.83$4.79190,848 shs$0.00
03/21/2024$4.78$4.81
+0.73%		$4.82$4.79110,035 shs$0.00
03/20/2024$4.78$4.78
-0.10%		$4.78$4.75138,514 shs$0.00
03/19/2024$4.76$4.78
+0.42%		$4.78$4.74147,956 shs$0.00
03/18/2024$4.74$4.76
+0.42%		$4.78$4.75140,439 shs$0.00
03/15/2024$4.74$4.76
+0.32%		$4.77$4.74121,670 shs$0.00
03/14/2024$4.76$4.74
-0.42%		$4.78$4.73175,650 shs$0.00
03/13/2024$4.74$4.76
+0.53%		$4.78$4.73376,698 shs$0.00
03/12/2024$4.74$4.74
-0.11%		$4.75$4.71402,687 shs$0.00
03/11/2024$4.72$4.74
+0.42%		$4.74$4.70294,606 shs$0.00
03/08/2024$4.70$4.72
+0.43%		$4.74$4.69191,503 shs$0.00
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$4.68$4.70
+0.43%		$4.71$4.68231,559 shs$0.00
03/06/2024$4.70$4.68
-0.32%		$4.71$4.68283,933 shs$0.00
03/05/2024$4.69$4.70
+0.11%		$4.70$4.68158,216 shs$0.00
03/04/2024$4.69$4.69$4.69$4.66292,022 shs$0.00
03/01/2024$4.68$4.68$4.69$4.65314,058 shs$0.00
02/29/2024$4.67$4.68
+0.21%		$4.69$4.65364,277 shs$0.00
02/28/2024$4.65$4.67
+0.43%		$4.69$4.63321,993 shs$0.00
02/27/2024$4.68$4.65
-0.64%		$4.68$4.63286,757 shs$0.00
02/26/2024$4.71$4.68
-0.64%		$4.73$4.67200,448 shs$0.00
02/23/2024$4.72$4.71
-0.21%		$4.74$4.69187,054 shs$0.00
02/22/2024$4.74$4.72
-0.32%		$4.78$4.71200,432 shs$0.00
02/21/2024$4.70$4.74
+0.74%		$4.76$4.67189,006 shs$0.00
02/20/2024$4.72$4.70
-0.42%		$4.74$4.67238,445 shs$0.00
02/19/2024$4.72$4.72$4.75$4.69212,600 shs$0.00
02/16/2024$4.75$4.72
-0.63%		$4.75$4.69212,672 shs$0.00
02/15/2024$4.73$4.75
+0.42%		$4.75$4.73166,592 shs$0.00
02/14/2024$4.70$4.73
+0.64%		$4.74$4.70110,544 shs$0.00
02/13/2024$4.73$4.70
-0.63%		$4.72$4.67163,197 shs$0.00
02/12/2024$4.75$4.73
-0.42%		$4.77$4.73123,916 shs$0.00
02/09/2024$4.76$4.75
-0.21%		$4.76$4.73301,474 shs$0.00
02/08/2024$4.68$4.76
+1.71%		$4.76$4.69381,919 shs$0.00
02/07/2024$4.64$4.68
+0.86%		$4.69$4.64241,406 shs$0.00
02/06/2024$4.58$4.64
+1.31%		$4.65$4.56216,808 shs$0.00
02/05/2024$4.59$4.58
-0.22%		$4.58$4.53280,103 shs$0.00
02/02/2024$4.64$4.59
-1.08%		$4.63$4.58322,962 shs$0.00
02/01/2024$4.60$4.64
+0.87%		$4.65$4.60553,829 shs$0.00

Related Companies:
This page (NYSE:EDD) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing