Free Trial

Eaton Vance Senior Floating-Rate Trust (EFR) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free EFR Stock Alerts
$13.22
+0.08 (+0.61%)
(As of 03:08 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Senior Floating-Rate Trust Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+1.72%
3 Month
Performance
+0.69%
6 Month
Performance
+7.83%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+17.41%
Receive EFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Senior Floating-Rate Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

EFR Stock Chart for Wednesday, May, 15, 2024

EFR Chart by TradingView

Eaton Vance Senior Floating-Rate Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$13.12$13.14
+0.15%		$13.20$13.07149,699 shs$0.00
05/13/2024$13.19$13.12
-0.53%		$13.25$13.1199,779 shs$0.00
05/10/2024$13.15$13.19
+0.30%		$13.21$13.0994,824 shs$0.00
05/09/2024$13.35$13.15
-1.50%		$13.39$13.12125,533 shs$0.00
05/08/2024$13.19$13.35
+1.21%		$13.40$13.20349,832 shs$0.00
05/07/2024$13.13$13.19
+0.46%		$13.24$13.1787,768 shs$0.00
05/06/2024$13.16$13.13
-0.23%		$13.20$13.1164,254 shs$0.00
05/03/2024$13.10$13.16
+0.46%		$13.20$13.0457,294 shs$0.00
05/02/2024$13.10$13.10$13.11$12.9981,908 shs$0.00
05/01/2024$13.08$13.10
+0.15%		$13.16$13.01123,155 shs$0.00
04/30/2024$13.11$13.08
-0.23%		$13.13$12.99147,328 shs$0.00
04/29/2024$13.14$13.11
-0.23%		$13.13$12.9968,792 shs$0.00
04/26/2024$13.11$13.15
+0.27%		$13.23$13.1182,265 shs$0.00
04/25/2024$13.10$13.11
+0.07%		$13.13$12.9458,874 shs$0.00
04/24/2024$13.08$13.10
+0.16%		$13.10$13.0254,858 shs$0.00
04/23/2024$13.04$13.08
+0.31%		$13.10$13.0466,521 shs$0.00
04/22/2024$13.09$13.04
-0.38%		$13.10$13.02115,135 shs$0.00
04/19/2024$13.09$13.10
+0.04%		$13.10$13.0992,036 shs$0.00
04/18/2024$13.11$13.09
-0.15%		$13.16$13.08100,501 shs$0.00
04/17/2024$13.08$13.11
+0.23%		$13.16$13.08120,582 shs$0.00
04/16/2024$13.00$13.08
+0.65%		$13.09$12.94102,120 shs$0.00
04/15/2024$13.08$13.00
-0.64%		$13.16$12.99109,674 shs$0.00
04/12/2024$13.18$13.08
-0.76%		$13.20$13.0683,859 shs$0.00
04/11/2024$13.13$13.18
+0.38%		$13.20$13.13156,296 shs$0.00
04/10/2024$13.14$13.13
-0.08%		$13.20$13.0460,980 shs$0.00
04/09/2024$13.05$13.14
+0.69%		$13.15$12.96104,862 shs$0.00
04/08/2024$12.96$13.05
+0.69%		$13.06$12.96105,329 shs$0.00
04/05/2024$12.89$12.96
+0.54%		$12.99$12.9152,671 shs$0.00
04/04/2024$12.86$12.89
+0.23%		$12.96$12.86122,400 shs$0.00
04/03/2024$12.87$12.86
-0.08%		$12.90$12.84120,928 shs$0.00
04/02/2024$13.03$12.87
-1.23%		$13.01$12.86123,353 shs$0.00
04/01/2024$13.03$13.03$13.10$13.0156,405 shs$0.00
03/29/2024$13.03$13.03$13.23$12.98307,112 shs$0.00
03/28/2024$13.11$13.03
-0.61%		$13.23$12.98307,112 shs$0.00
03/27/2024$13.13$13.11
-0.15%		$13.19$13.0798,924 shs$0.00
03/26/2024$12.98$13.13
+1.16%		$13.14$13.0187,782 shs$0.00
03/25/2024$12.94$12.98
+0.31%		$13.01$12.8987,363 shs$0.00
03/22/2024$12.99$12.94
-0.38%		$13.03$12.9257,784 shs$0.00
03/21/2024$12.97$12.99
+0.15%		$13.05$12.97108,469 shs$0.00
03/20/2024$13.09$12.97
-0.92%		$12.99$12.9359,018 shs$0.00
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$13.06$13.09
+0.23%		$13.10$13.0640,743 shs$0.00
03/18/2024$12.97$13.06
+0.69%		$13.09$12.98108,330 shs$0.00
03/15/2024$13.00$12.97
-0.23%		$13.04$12.9451,941 shs$0.00
03/14/2024$12.99$13.00
+0.08%		$13.06$12.9698,448 shs$0.00
03/13/2024$13.03$12.99
-0.31%		$13.15$12.99131,179 shs$0.00
03/12/2024$12.90$13.03
+1.01%		$13.05$12.9192,843 shs$0.00
03/11/2024$12.84$12.90
+0.47%		$12.93$12.78152,693 shs$0.00
03/08/2024$12.96$12.84
-0.93%		$12.96$12.84155,421 shs$0.00
03/07/2024$13.02$12.96
-0.46%		$13.06$12.9471,221 shs$0.00
03/06/2024$12.92$13.02
+0.77%		$13.03$12.9260,053 shs$0.00
03/05/2024$12.99$12.92
-0.54%		$13.01$12.9068,349 shs$0.00
03/04/2024$13.07$12.99
-0.61%		$13.13$12.92147,982 shs$0.00
03/01/2024$12.98$13.07
+0.69%		$13.07$12.9864,265 shs$0.00
02/29/2024$12.96$12.98
+0.15%		$13.06$12.9790,059 shs$0.00
02/28/2024$12.95$12.96
+0.08%		$12.98$12.9041,756 shs$0.00
02/27/2024$12.93$12.95
+0.15%		$12.97$12.8384,880 shs$0.00
02/26/2024$13.01$12.93
-0.61%		$13.03$12.9274,478 shs$0.00
02/23/2024$13.07$13.00
-0.54%		$13.11$12.9846,943 shs$0.00
02/22/2024$13.04$13.07
+0.23%		$13.12$13.0569,787 shs$0.00
02/21/2024$13.14$13.04
-0.76%		$13.19$13.0368,781 shs$0.00
02/20/2024$13.24$13.14
-0.76%		$13.27$13.11117,559 shs$0.00
02/19/2024$13.24$13.24$13.24$13.13103,200 shs$0.00
02/16/2024$13.13$13.24
+0.84%		$13.24$13.13103,295 shs$0.00
02/15/2024$13.09$13.13
+0.31%		$13.15$13.1061,979 shs$0.00
02/14/2024$13.06$13.09
+0.27%		$13.14$13.0865,568 shs$0.00

Related Companies:
This page (NYSE:EFR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings