Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free EHC Stock Alerts

Encompass Health (EHC) Stock Chart & Stock Price History

$92.65
+0.59 (+0.64%)
(As of 09/20/2024 ET)
Compare

Encompass Health Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+4.54%
3 Month
Performance
+9.67%
6 Month
Performance
+20.87%
Year-To-Date
Performance
+38.86%
1 Year
Performance
+32.48%
Receive EHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter

Ad DealMaker
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.
Join GM as an early investor in this company by October 3.

EHC Stock Chart for Friday, September, 20, 2024

EHC Chart by TradingView

Encompass Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$92.06$92.65
+0.64%		$92.71$90.871.46 million shs$9.33 billion
09/19/2024$92.44$92.06
-0.41%		$93.61$91.94582,530 shs$9.27 billion
09/18/2024$91.31$92.44
+1.24%		$93.54$90.72464,335 shs$9.31 billion
09/17/2024$93.59$91.31
-2.44%		$94.41$91.22701,883 shs$9.19 billion
09/16/2024$93.25$93.59
+0.36%		$94.59$93.52341,409 shs$9.42 billion
09/13/2024$92.60$93.25
+0.70%		$93.68$92.87332,152 shs$9.38 billion
09/12/2024$91.72$92.60
+0.96%		$92.60$91.17304,757 shs$9.32 billion
09/11/2024$91.67$91.72
+0.05%		$91.88$90.51304,752 shs$9.23 billion
09/10/2024$91.39$91.67
+0.31%		$92.90$90.54530,641 shs$9.23 billion
09/09/2024$91.66$91.39
-0.29%		$92.22$90.86516,568 shs$9.20 billion
09/06/2024$93.38$91.68
-1.82%		$93.96$91.51382,700 shs$9.23 billion
09/05/2024$93.61$93.38
-0.25%		$93.90$93.08373,443 shs$9.40 billion
09/04/2024$93.26$93.61
+0.38%		$93.70$92.74498,102 shs$9.42 billion
09/03/2024$93.05$93.26
+0.23%		$93.26$92.21481,297 shs$9.38 billion
09/02/2024$93.05$93.05$93.21$90.94601,300 shs$9.36 billion
08/30/2024$91.63$93.05
+1.55%		$93.21$90.94588,675 shs$9.37 billion
08/29/2024$91.55$91.63
+0.09%		$92.17$91.12366,181 shs$9.23 billion
08/28/2024$91.29$91.55
+0.28%		$91.84$90.77415,376 shs$9.22 billion
08/27/2024$90.93$91.29
+0.40%		$91.86$90.52310,199 shs$9.19 billion
08/26/2024$91.48$90.93
-0.60%		$92.16$90.91338,880 shs$9.16 billion
08/23/2024$89.91$91.47
+1.74%		$91.65$90.05542,785 shs$9.21 billion
08/22/2024$89.38$89.91
+0.59%		$90.45$89.53415,759 shs$9.05 billion
08/21/2024$88.63$89.38
+0.85%		$89.57$88.42462,421 shs$9.00 billion
08/20/2024$88.58$88.63
+0.06%		$89.10$88.05681,138 shs$8.92 billion
08/19/2024$88.62$88.58
-0.05%		$88.90$87.93731,622 shs$8.92 billion
08/16/2024$89.28$88.60
-0.76%		$89.90$88.41426,000 shs$8.92 billion
08/15/2024$86.94$89.28
+2.69%		$89.59$87.36505,718 shs$8.99 billion
08/14/2024$87.02$86.94
-0.09%		$87.82$86.87280,851 shs$8.75 billion
08/13/2024$86.82$87.02
+0.23%		$87.26$85.92659,429 shs$8.76 billion
08/12/2024$85.72$86.82
+1.28%		$87.14$85.72651,813 shs$8.74 billion
08/09/2024$87.09$85.72
-1.57%		$87.18$85.64759,309 shs$8.63 billion
08/08/2024$84.95$87.09
+2.52%		$87.93$85.21859,812 shs$8.77 billion
08/07/2024$84.72$84.95
+0.27%		$86.40$84.63828,379 shs$8.55 billion
08/06/2024$89.72$84.72
-5.57%		$87.34$82.742.04 million shs$8.53 billion
08/05/2024$92.71$89.72
-3.23%		$90.65$88.221.28 million shs$9.03 billion
08/02/2024$93.04$92.66
-0.41%		$93.02$91.32774,213 shs$9.33 billion
08/01/2024$92.94$93.04
+0.11%		$94.20$92.291.18 million shs$9.37 billion
07/31/2024$92.70$92.94
+0.26%		$94.38$92.39986,089 shs$9.36 billion
07/30/2024$91.50$92.70
+1.31%		$92.89$91.071.19 million shs$9.33 billion
07/29/2024$91.61$91.50
-0.12%		$92.45$91.25988,427 shs$9.21 billion
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$90.65$91.64
+1.09%		$91.96$90.80573,000 shs$9.23 billion
07/25/2024$88.92$90.65
+1.95%		$91.01$89.21756,323 shs$9.13 billion
07/24/2024$86.69$88.92
+2.57%		$89.80$87.89665,401 shs$8.95 billion
07/23/2024$86.33$86.69
+0.42%		$87.48$85.92562,630 shs$8.73 billion
07/22/2024$85.36$86.33
+1.14%		$86.33$84.44701,026 shs$8.69 billion
07/19/2024$85.27$85.36
+0.11%		$85.89$85.05534,943 shs$8.59 billion
07/18/2024$86.83$85.27
-1.80%		$87.67$85.23457,875 shs$8.58 billion
07/17/2024$87.14$86.83
-0.36%		$88.35$86.82374,292 shs$8.74 billion
07/16/2024$85.49$87.14
+1.93%		$87.28$86.08323,841 shs$8.77 billion
07/15/2024$86.54$85.49
-1.21%		$87.24$85.46474,095 shs$8.61 billion
07/12/2024$85.90$86.54
+0.75%		$87.59$86.11469,525 shs$8.71 billion
07/11/2024$84.77$85.90
+1.33%		$85.98$84.541.04 million shs$8.65 billion
07/10/2024$83.97$84.77
+0.95%		$85.35$84.24502,999 shs$8.53 billion
07/09/2024$83.99$83.97
-0.02%		$84.54$83.68412,508 shs$8.45 billion
07/08/2024$85.25$83.99
-1.48%		$85.78$83.97478,083 shs$8.46 billion
07/05/2024$86.04$85.27
-0.89%		$85.82$84.52860,585 shs$8.58 billion
07/04/2024$86.07$86.04
-0.03%		$86.21$84.87547,774 shs$8.66 billion
07/03/2024$85.57$86.07
+0.58%		$86.21$84.91547,774 shs$8.67 billion
07/02/2024$85.39$85.57
+0.21%		$85.79$84.90648,446 shs$8.62 billion
07/01/2024$85.79$85.39
-0.47%		$87.17$85.20975,696 shs$8.60 billion
06/28/2024$85.83$85.83$86.87$85.001.00 million shs$8.64 billion
06/27/2024$84.60$85.83
+1.46%		$86.03$83.21712,355 shs$8.64 billion
06/26/2024$84.87$84.60
-0.32%		$84.92$83.90474,437 shs$8.52 billion
06/25/2024$85.37$84.87
-0.59%		$85.80$84.70496,806 shs$8.54 billion
06/24/2024$84.86$85.37
+0.60%		$86.23$84.99459,630 shs$8.60 billion
06/21/2024$84.48$84.86
+0.45%		$85.47$84.591.39 million shs$8.54 billion
06/20/2024$85.36$84.48
-1.03%		$85.63$83.80521,683 shs$8.51 billion
06/19/2024$85.36$85.36$85.48$84.46752,965 shs$8.59 billion

Related Companies:

This page (NYSE:EHC) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored