Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund (EOD) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free EOD Stock Alerts $4.69 +0.07 (+1.52%) (As of 05/3/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund Stock Price Performance5 Day Performance+2.74%1 Month Performance-0.21%3 Month Performance+5.63%6 Month Performance+16.67%Year-To-Date Performance+8.06%1 Year Performance+9.58% Receive EOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now EOD Stock Chart for Monday, May, 6, 2024 EOD Chart by TradingView Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$4.62$4.69+1.52%$4.70$4.64125,303 shs$0.0005/02/2024$4.57$4.62+1.20%$4.63$4.57193,349 shs$0.0005/01/2024$4.56$4.57+0.22%$4.59$4.5478,617 shs$0.0004/30/2024$4.59$4.56-0.76%$4.61$4.5575,162 shs$0.0004/29/2024$4.56$4.59+0.66%$4.61$4.5758,922 shs$0.0004/26/2024$4.54$4.57+0.66%$4.58$4.5470,216 shs$0.00 Get the Latest News and Ratings for EOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$4.54$4.54-0.11%$4.54$4.4882,027 shs$0.0004/24/2024$4.53$4.54+0.22%$4.56$4.5265,823 shs$0.0004/23/2024$4.48$4.53+1.23%$4.55$4.4783,477 shs$0.0004/22/2024$4.42$4.48+1.24%$4.50$4.4460,430 shs$0.0004/19/2024$4.45$4.42-0.67%$4.48$4.42134,936 shs$0.0004/18/2024$4.46$4.45-0.22%$4.50$4.45109,366 shs$0.0004/17/2024$4.51$4.46-1.11%$4.52$4.46118,890 shs$0.0004/16/2024$4.49$4.51+0.56%$4.52$4.47131,929 shs$0.0004/15/2024$4.54$4.49-1.21%$4.61$4.48138,036 shs$0.0004/12/2024$4.66$4.55-2.36%$4.63$4.55111,070 shs$0.0004/11/2024$4.61$4.66+1.08%$4.67$4.62179,271 shs$0.0004/10/2024$4.70$4.61-1.91%$4.69$4.61131,460 shs$0.0004/09/2024$4.71$4.70-0.21%$4.78$4.68120,861 shs$0.0004/08/2024$4.70$4.71+0.21%$4.77$4.66168,149 shs$0.0004/05/2024$4.64$4.70+1.29%$4.71$4.6588,945 shs$0.0004/04/2024$4.67$4.64-0.64%$4.73$4.63147,995 shs$0.0004/03/2024$4.68$4.67-0.21%$4.68$4.66138,373 shs$0.0004/02/2024$4.74$4.68-1.16%$4.74$4.66206,901 shs$0.0004/01/2024$4.80$4.74-1.35%$4.83$4.73200,362 shs$0.0003/29/2024$4.80$4.80$4.90$4.671.03 million shs$0.0003/28/2024$4.70$4.80+2.13%$4.90$4.671.03 million shs$0.0003/27/2024$4.66$4.70+0.86%$4.71$4.66244,842 shs$0.0003/26/2024$4.64$4.66+0.43%$4.67$4.64137,794 shs$0.0003/25/2024$4.67$4.64-0.64%$4.67$4.62161,527 shs$0.0003/22/2024$4.66$4.67+0.21%$4.68$4.6499,882 shs$0.0003/21/2024$4.63$4.66+0.65%$4.68$4.63242,990 shs$0.0003/20/2024$4.57$4.63+1.31%$4.63$4.5780,639 shs$0.0003/19/2024$4.56$4.57+0.22%$4.59$4.5253,519 shs$0.0003/18/2024$4.56$4.56$4.60$4.5563,165 shs$0.0003/15/2024$4.55$4.56+0.22%$4.58$4.5436,994 shs$0.0003/14/2024$4.60$4.55-0.98%$4.62$4.5490,633 shs$0.0003/13/2024$4.58$4.60+0.33%$4.60$4.5858,676 shs$0.0003/12/2024$4.53$4.58+1.10%$4.59$4.5383,725 shs$0.0003/11/2024$4.63$4.53-2.16%$4.53$4.50106,016 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/08/2024$4.65$4.63-0.43%$4.71$4.59155,013 shs$0.0003/07/2024$4.63$4.65+0.43%$4.67$4.6283,960 shs$0.0003/06/2024$4.60$4.63+0.65%$4.66$4.5888,542 shs$0.0003/05/2024$4.63$4.60-0.65%$4.64$4.5885,617 shs$0.0003/04/2024$4.58$4.63+1.09%$4.64$4.59123,361 shs$0.0003/01/2024$4.52$4.59+1.55%$4.60$4.53161,721 shs$0.0002/29/2024$4.49$4.52+0.67%$4.54$4.50101,303 shs$0.0002/28/2024$4.51$4.49-0.44%$4.50$4.4886,552 shs$0.0002/27/2024$4.49$4.51+0.45%$4.52$4.50120,820 shs$0.0002/26/2024$4.54$4.49-1.10%$4.55$4.49125,880 shs$0.0002/23/2024$4.50$4.54+0.89%$4.55$4.51117,218 shs$0.0002/22/2024$4.45$4.50+1.12%$4.52$4.5055,611 shs$0.0002/21/2024$4.48$4.45-0.67%$4.48$4.4394,214 shs$0.0002/20/2024$4.44$4.48+0.90%$4.48$4.45133,012 shs$0.0002/19/2024$4.44$4.44$4.47$4.42144,200 shs$0.0002/16/2024$4.46$4.44-0.45%$4.47$4.42144,209 shs$0.0002/15/2024$4.44$4.46+0.45%$4.47$4.43162,233 shs$0.0002/14/2024$4.40$4.44+0.91%$4.45$4.40154,377 shs$0.0002/13/2024$4.49$4.40-2.00%$4.45$4.40103,026 shs$0.0002/12/2024$4.48$4.49+0.22%$4.52$4.47118,154 shs$0.0002/09/2024$4.48$4.48$4.50$4.47104,644 shs$0.0002/08/2024$4.48$4.48$4.50$4.47139,040 shs$0.0002/07/2024$4.44$4.48+0.90%$4.52$4.46193,061 shs$0.0002/06/2024$4.40$4.44+0.91%$4.45$4.39154,951 shs$0.0002/05/2024$4.39$4.40+0.23%$4.41$4.33203,592 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Receive EOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EOD) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.