Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free ETO Stock Alerts $24.51 +0.24 (+0.99%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Price Performance5 Day Performance+0.12%1 Month Performance-0.57%3 Month Performance+1.79%6 Month Performance+14.85%Year-To-Date Performance+3.68%1 Year Performance+11.92% Receive ETO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here ETO Stock Chart for Saturday, May, 4, 2024 ETO Chart by TradingView Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$24.27$24.51+0.99%$24.63$24.4113,057 shs$0.0005/02/2024$24.05$24.27+0.91%$24.29$24.1123,851 shs$0.0005/01/2024$24.19$24.05-0.58%$24.31$23.8533,691 shs$0.0004/30/2024$24.48$24.19-1.18%$24.64$24.1746,817 shs$0.0004/29/2024$24.40$24.48+0.33%$24.56$24.3720,002 shs$0.0004/26/2024$23.92$24.43+2.13%$24.50$24.2022,699 shs$0.00 Get the Latest News and Ratings for ETO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$23.97$23.92-0.21%$23.95$23.5024,809 shs$0.0004/24/2024$24.09$23.97-0.50%$24.18$23.9616,614 shs$0.0004/23/2024$23.84$24.09+1.07%$24.12$23.8621,752 shs$0.0004/22/2024$23.64$23.84+0.82%$23.84$23.5828,729 shs$0.0004/19/2024$23.87$23.64-0.96%$23.95$23.6212,474 shs$0.0004/18/2024$23.87$23.87$23.96$23.878,046 shs$0.0004/17/2024$23.82$23.87+0.21%$24.13$23.8120,195 shs$0.0004/16/2024$23.86$23.82-0.17%$23.97$23.8021,061 shs$0.0004/15/2024$24.13$23.86-1.12%$24.48$23.8556,550 shs$0.0004/12/2024$24.59$24.14-1.83%$24.49$24.0733,789 shs$0.0004/11/2024$24.48$24.59+0.45%$24.71$24.4132,287 shs$0.0004/10/2024$24.72$24.48-0.95%$24.73$24.4341,187 shs$0.0004/09/2024$24.84$24.72-0.50%$25.05$24.6444,882 shs$0.0004/08/2024$24.61$24.84+0.93%$24.91$24.7726,072 shs$0.0004/05/2024$24.65$24.61-0.16%$24.77$24.5828,191 shs$0.0004/04/2024$24.65$24.65$24.90$24.4630,759 shs$0.0004/03/2024$24.57$24.65+0.33%$24.86$24.5731,254 shs$0.0004/02/2024$24.71$24.57-0.57%$24.75$24.4248,914 shs$0.0004/01/2024$24.98$24.71-1.08%$25.04$24.6851,108 shs$0.0003/29/2024$24.98$24.98$25.08$24.8527,688 shs$0.0003/28/2024$24.90$24.98+0.32%$25.08$24.8527,688 shs$0.0003/27/2024$24.82$24.90+0.32%$24.94$24.7423,744 shs$0.0003/26/2024$24.74$24.82+0.32%$24.87$24.7726,686 shs$0.0003/25/2024$24.78$24.74-0.16%$24.83$24.6021,795 shs$0.0003/22/2024$24.96$24.76-0.80%$24.99$24.7239,249 shs$0.0003/21/2024$24.82$24.96+0.56%$25.18$24.9541,369 shs$0.0003/20/2024$24.75$24.82+0.28%$24.86$24.5631,100 shs$0.0003/19/2024$24.71$24.75+0.16%$24.75$24.6410,625 shs$0.0003/18/2024$24.71$24.71$24.91$24.7115,420 shs$0.0003/15/2024$24.95$24.71-0.96%$24.94$24.7115,784 shs$0.0003/14/2024$25.17$24.95-0.87%$25.21$24.9524,191 shs$0.0003/13/2024$25.16$25.17+0.04%$25.19$25.1416,514 shs$0.0003/12/2024$24.79$25.16+1.49%$25.19$24.7913,512 shs$0.0003/11/2024$24.78$24.79+0.04%$24.85$24.6620,887 shs$0.00Automatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$24.88$24.78-0.40%$25.01$24.7831,103 shs$0.0003/07/2024$24.60$24.88+1.14%$24.89$24.6230,351 shs$0.0003/06/2024$24.39$24.60+0.86%$24.67$24.5334,264 shs$0.0003/05/2024$24.73$24.39-1.37%$24.70$24.3430,362 shs$0.0003/04/2024$24.79$24.73-0.24%$24.85$24.7318,973 shs$0.0003/01/2024$24.50$24.79+1.18%$24.82$24.5230,900 shs$0.0002/29/2024$24.37$24.50+0.53%$24.60$24.4236,142 shs$0.0002/28/2024$24.50$24.37-0.53%$24.46$24.3527,274 shs$0.0002/27/2024$24.61$24.50-0.45%$24.72$24.4730,748 shs$0.0002/26/2024$24.65$24.61-0.16%$24.78$24.6115,839 shs$0.0002/23/2024$24.68$24.65-0.12%$24.87$24.6535,547 shs$0.0002/22/2024$24.19$24.68+2.03%$24.69$24.4325,457 shs$0.0002/21/2024$24.34$24.19-0.62%$24.31$23.9920,713 shs$0.0002/20/2024$24.47$24.34-0.53%$24.50$24.2113,466 shs$0.0002/19/2024$24.47$24.47$24.62$24.3224,200 shs$0.0002/16/2024$24.48$24.46-0.08%$24.62$24.3220,598 shs$0.0002/15/2024$24.40$24.48+0.33%$24.50$24.3815,545 shs$0.0002/14/2024$24.08$24.40+1.33%$24.45$24.2319,699 shs$0.0002/13/2024$24.60$24.08-2.11%$24.37$24.0021,987 shs$0.0002/12/2024$24.51$24.60+0.37%$24.71$24.4822,670 shs$0.0002/09/2024$24.44$24.51+0.29%$24.60$24.4422,505 shs$0.0002/08/2024$24.47$24.44-0.12%$24.69$24.3546,350 shs$0.0002/07/2024$24.08$24.47+1.62%$24.72$24.1543,646 shs$0.0002/06/2024$24.06$24.08+0.08%$24.15$24.0325,773 shs$0.0002/05/2024$24.08$24.06-0.08%$24.14$23.9121,516 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Receive ETO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ETO) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.