Free Trial

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ETW Stock Alerts
$7.90
+0.03 (+0.38%)
(As of 12:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.29%
3 Month
Performance
+0.89%
6 Month
Performance
+8.22%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-1.74%
Receive ETW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

ETW Stock Chart for Thursday, May, 2, 2024

ETW Chart by TradingView

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.86$7.86$7.92$7.82491,650 shs$0.00
04/30/2024$7.90$7.86
-0.57%		$7.93$7.85388,076 shs$0.00
04/29/2024$7.90$7.90$7.92$7.87251,387 shs$0.00
04/26/2024$7.81$7.90
+1.15%		$7.92$7.86186,495 shs$0.00
04/25/2024$7.87$7.81
-0.83%		$7.83$7.77298,602 shs$0.00
04/24/2024$7.88$7.87
-0.06%		$7.92$7.85302,894 shs$0.00
04/23/2024$7.81$7.88
+0.90%		$7.88$7.83154,018 shs$0.00
04/22/2024$7.84$7.81
-0.45%		$7.83$7.77177,777 shs$0.00
04/19/2024$7.89$7.84
-0.63%		$7.94$7.82303,457 shs$0.00
04/18/2024$7.89$7.89$7.94$7.87306,667 shs$0.00
04/17/2024$7.89$7.89$7.94$7.87233,296 shs$0.00
04/16/2024$7.85$7.89
+0.51%		$7.90$7.85319,185 shs$0.00
04/15/2024$7.96$7.85
-1.38%		$8.03$7.85285,018 shs$0.00
04/12/2024$8.12$7.96
-1.91%		$8.09$7.94429,963 shs$0.00
04/11/2024$8.06$8.12
+0.68%		$8.12$8.06145,098 shs$0.00
04/10/2024$8.11$8.06
-0.62%		$8.10$8.05315,817 shs$0.00
04/09/2024$8.11$8.11
+0.06%		$8.17$8.10263,056 shs$0.00
04/08/2024$8.07$8.11
+0.43%		$8.14$8.07215,608 shs$0.00
04/05/2024$8.09$8.08
-0.06%		$8.11$8.04195,271 shs$0.00
04/04/2024$8.11$8.09
-0.25%		$8.19$8.08255,817 shs$0.00
04/03/2024$8.09$8.11
+0.25%		$8.12$8.06271,556 shs$0.00
04/02/2024$8.15$8.09
-0.80%		$8.11$8.02235,064 shs$0.00
04/01/2024$8.20$8.15
-0.61%		$8.19$8.12231,778 shs$0.00
03/29/2024$8.20$8.20$8.22$8.11537,483 shs$0.00
03/28/2024$8.12$8.20
+0.99%		$8.22$8.11537,483 shs$0.00
03/27/2024$8.12$8.12
+0.06%		$8.13$8.09341,289 shs$0.00
03/26/2024$8.05$8.12
+0.81%		$8.15$8.07236,432 shs$0.00
03/25/2024$8.12$8.05
-0.86%		$8.11$8.05224,809 shs$0.00
03/22/2024$8.17$8.12
-0.61%		$8.17$8.10156,776 shs$0.00
03/21/2024$8.12$8.17
+0.62%		$8.18$8.12256,676 shs$0.00
03/20/2024$8.06$8.12
+0.74%		$8.12$8.04271,742 shs$0.00
03/19/2024$8.07$8.06
-0.12%		$8.11$8.04599,244 shs$0.00
03/18/2024$8.05$8.07
+0.25%		$8.13$8.05178,199 shs$0.00
03/15/2024$8.06$8.05
-0.12%		$8.10$8.03175,004 shs$0.00
03/14/2024$8.15$8.06
-1.10%		$8.19$8.05215,490 shs$0.00
03/13/2024$8.15$8.15$8.16$8.13196,106 shs$0.00
03/12/2024$8.09$8.15
+0.74%		$8.16$8.09320,127 shs$0.00
03/11/2024$8.13$8.09
-0.49%		$8.11$8.07132,262 shs$0.00
03/08/2024$8.13$8.13$8.17$8.09195,024 shs$0.00
03/07/2024$8.07$8.13
+0.74%		$8.13$8.09138,202 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$8.02$8.07
+0.62%		$8.09$8.03207,160 shs$0.00
03/05/2024$8.07$8.02
-0.62%		$8.09$7.99232,789 shs$0.00
03/04/2024$8.08$8.07
-0.12%		$8.08$8.05213,382 shs$0.00
03/01/2024$8.01$8.08
+0.81%		$8.09$8.02298,791 shs$0.00
02/29/2024$7.98$8.01
+0.38%		$8.05$7.99216,186 shs$0.00
02/28/2024$8.00$7.98
-0.25%		$8.00$7.95188,569 shs$0.00
02/27/2024$7.95$8.00
+0.63%		$8.00$7.98210,445 shs$0.00
02/26/2024$7.99$7.95
-0.50%		$8.03$7.93231,772 shs$0.00
02/23/2024$8.01$7.99
-0.25%		$8.05$7.98256,548 shs$0.00
02/22/2024$7.90$8.01
+1.39%		$8.03$8.00277,762 shs$0.00
02/21/2024$7.97$7.90
-0.88%		$7.95$7.88511,024 shs$0.00
02/20/2024$7.98$7.97
-0.13%		$8.00$7.93280,469 shs$0.00
02/19/2024$7.98$7.98$8.02$7.97214,800 shs$0.00
02/16/2024$8.01$7.99
-0.25%		$8.01$7.97208,181 shs$0.00
02/15/2024$7.95$8.01
+0.75%		$8.02$7.97251,169 shs$0.00
02/14/2024$7.88$7.95
+0.89%		$7.98$7.91315,001 shs$0.00
02/13/2024$7.98$7.88
-1.19%		$7.92$7.83263,082 shs$0.00
02/12/2024$7.95$7.98
+0.31%		$8.01$7.95254,973 shs$0.00
02/09/2024$7.90$7.95
+0.57%		$7.96$7.93230,315 shs$0.00
02/08/2024$7.92$7.90
-0.25%		$7.94$7.89201,712 shs$0.00
02/07/2024$7.84$7.92
+1.02%		$7.95$7.88263,461 shs$0.00
02/06/2024$7.81$7.84
+0.38%		$7.87$7.82337,143 shs$0.00
02/05/2024$7.83$7.81
-0.26%		$7.84$7.79283,718 shs$0.00
02/02/2024$7.86$7.83
-0.38%		$7.87$7.81418,619 shs$0.00
02/01/2024$7.78$7.86
+1.03%		$7.86$7.80330,788 shs$0.00

Related Companies:
This page (NYSE:ETW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker