Free Trial

Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ETY Stock Alerts
$13.04
+0.07 (+0.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Tax-Managed Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-2.76%
3 Month
Performance
+5.25%
6 Month
Performance
+22.67%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+12.80%
Receive ETY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ETY Stock Chart for Sunday, April, 28, 2024

ETY Chart by TradingView

Eaton Vance Tax-Managed Diversified Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.97$13.05
+0.58%		$13.15$12.99278,453 shs$0.00
04/25/2024$12.99$12.97
-0.15%		$12.97$12.80167,489 shs$0.00
04/24/2024$13.01$12.99
-0.15%		$13.13$12.94237,477 shs$0.00
04/23/2024$12.92$13.01
+0.70%		$13.06$12.77219,024 shs$0.00
04/22/2024$12.84$12.92
+0.62%		$12.94$12.75222,205 shs$0.00
04/19/2024$12.86$12.84
-0.16%		$12.90$12.72498,869 shs$0.00
04/18/2024$12.85$12.86
+0.08%		$12.91$12.80226,883 shs$0.00
04/17/2024$12.83$12.85
+0.16%		$12.94$12.81137,285 shs$0.00
04/16/2024$12.88$12.83
-0.39%		$12.92$12.81310,462 shs$0.00
04/15/2024$13.21$12.88
-2.50%		$13.27$12.84391,901 shs$0.00
04/12/2024$13.40$13.21
-1.42%		$13.37$13.10165,366 shs$0.00
04/11/2024$13.29$13.40
+0.83%		$13.41$13.30118,318 shs$0.00
04/10/2024$13.36$13.29
-0.52%		$13.35$13.24221,641 shs$0.00
04/09/2024$13.34$13.36
+0.19%		$13.46$13.31291,404 shs$0.00
04/08/2024$13.21$13.34
+0.95%		$13.35$13.28230,463 shs$0.00
04/05/2024$13.18$13.21
+0.23%		$13.32$13.12191,676 shs$0.00
04/04/2024$13.24$13.18
-0.42%		$13.38$13.14243,479 shs$0.00
04/03/2024$13.19$13.24
+0.34%		$13.30$13.14198,107 shs$0.00
04/02/2024$13.24$13.19
-0.38%		$13.20$13.05254,441 shs$0.00
04/01/2024$13.36$13.24
-0.90%		$13.47$13.20333,993 shs$0.00
03/29/2024$13.37$13.36
-0.07%		$13.44$13.33583,230 shs$0.00
03/28/2024$13.41$13.37
-0.30%		$13.44$13.33368,333 shs$0.00
03/27/2024$13.37$13.41
+0.30%		$13.41$13.29190,894 shs$0.00
03/26/2024$13.33$13.37
+0.34%		$13.44$13.34200,970 shs$0.00
03/25/2024$13.34$13.33
-0.11%		$13.39$13.30220,993 shs$0.00
03/22/2024$13.30$13.34
+0.30%		$13.39$13.27184,959 shs$0.00
03/21/2024$13.30$13.30
+0.04%		$13.46$13.30279,272 shs$0.00
03/20/2024$13.28$13.30
+0.11%		$13.31$13.16252,324 shs$0.00
03/19/2024$13.14$13.28
+1.07%		$13.28$13.12217,005 shs$0.00
03/18/2024$13.04$13.14
+0.77%		$13.20$13.07211,911 shs$0.00
03/15/2024$13.16$13.04
-0.91%		$13.15$13.04135,971 shs$0.00
03/14/2024$13.19$13.16
-0.23%		$13.26$13.14122,719 shs$0.00
03/13/2024$13.16$13.19
+0.23%		$13.20$13.15114,560 shs$0.00
03/12/2024$13.09$13.16
+0.53%		$13.19$13.10274,810 shs$0.00
03/11/2024$13.13$13.09
-0.30%		$13.18$13.08147,590 shs$0.00
03/08/2024$13.22$13.14
-0.64%		$13.25$13.11209,854 shs$0.00
03/07/2024$13.12$13.22
+0.76%		$13.27$13.20231,495 shs$0.00
03/06/2024$13.09$13.12
+0.23%		$13.27$13.10233,855 shs$0.00
03/05/2024$13.18$13.09
-0.68%		$13.18$13.03162,955 shs$0.00
03/04/2024$13.18$13.18$13.22$13.11263,584 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$13.04$13.18
+1.07%		$13.20$13.02243,723 shs$0.00
02/29/2024$13.01$13.04
+0.23%		$13.12$13.04306,655 shs$0.00
02/28/2024$12.99$13.01
+0.19%		$13.02$12.95163,835 shs$0.00
02/27/2024$12.97$12.99
+0.12%		$13.03$12.96232,461 shs$0.00
02/26/2024$12.96$12.97
+0.08%		$12.99$12.88256,338 shs$0.00
02/23/2024$12.95$12.96
+0.08%		$13.07$12.94276,060 shs$0.00
02/22/2024$12.85$12.95
+0.82%		$13.01$12.93344,995 shs$0.00
02/21/2024$12.90$12.85
-0.43%		$12.90$12.81191,633 shs$0.00
02/20/2024$12.96$12.90
-0.46%		$13.00$12.88207,682 shs$0.00
02/19/2024$12.96$12.96$13.05$12.94186,200 shs$0.00
02/16/2024$13.05$12.96
-0.69%		$13.05$12.94186,250 shs$0.00
02/15/2024$12.90$13.05
+1.20%		$13.05$12.88226,697 shs$0.00
02/14/2024$12.74$12.90
+1.22%		$12.90$12.82205,149 shs$0.00
02/13/2024$12.89$12.74
-1.16%		$12.80$12.67223,851 shs$0.00
02/12/2024$12.84$12.89
+0.39%		$12.95$12.84275,270 shs$0.00
02/09/2024$12.79$12.84
+0.43%		$12.84$12.80252,899 shs$0.00
02/08/2024$12.81$12.79
-0.20%		$12.84$12.77270,454 shs$0.00
02/07/2024$12.69$12.81
+0.95%		$12.87$12.76245,354 shs$0.00
02/06/2024$12.66$12.69
+0.24%		$12.75$12.64195,608 shs$0.00
02/05/2024$12.60$12.66
+0.48%		$12.66$12.58249,464 shs$0.00
02/02/2024$12.52$12.59
+0.56%		$12.68$12.53245,744 shs$0.00
02/01/2024$12.38$12.52
+1.13%		$12.58$12.40230,585 shs$0.00
01/31/2024$12.51$12.38
-1.04%		$12.52$12.36293,610 shs$0.00
01/30/2024$12.47$12.51
+0.36%		$12.51$12.41283,199 shs$0.00
01/29/2024$12.39$12.47
+0.61%		$12.48$12.41197,403 shs$0.00
01/26/2024$12.35$12.38
+0.24%		$12.39$12.34198,600 shs$0.00

Related Companies:
This page (NYSE:ETY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace