Free Trial

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free EXG Stock Alerts
$8.04
+0.05 (+0.63%)
(As of 12:15 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-1.18%
3 Month
Performance
+2.50%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+3.84%
Receive EXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Global Diversified Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

EXG Stock Chart for Thursday, May, 2, 2024

EXG Chart by TradingView

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.99$7.99
-0.06%		$8.07$7.94635,729 shs$0.00
04/30/2024$8.02$7.99
-0.37%		$8.06$7.98517,193 shs$0.00
04/29/2024$8.04$8.02
-0.25%		$8.07$8.00486,334 shs$0.00
04/26/2024$7.91$8.04
+1.64%		$8.05$7.96423,398 shs$0.00
04/25/2024$7.93$7.91
-0.25%		$7.91$7.83400,184 shs$0.00
04/24/2024$7.91$7.93
+0.19%		$7.96$7.87573,003 shs$0.00
04/23/2024$7.79$7.91
+1.61%		$7.91$7.75348,018 shs$0.00
04/22/2024$7.79$7.79
-0.06%		$7.81$7.76312,822 shs$0.00
04/19/2024$7.86$7.79
-0.89%		$7.88$7.79448,824 shs$0.00
04/18/2024$7.89$7.86
-0.32%		$7.93$7.84391,547 shs$0.00
04/17/2024$7.88$7.89
+0.13%		$7.96$7.86348,808 shs$0.00
04/16/2024$7.88$7.88
-0.06%		$7.93$7.86330,672 shs$0.00
04/15/2024$7.97$7.88
-1.13%		$8.05$7.88536,371 shs$0.00
04/12/2024$8.16$7.97
-2.33%		$8.12$7.96460,864 shs$0.00
04/11/2024$8.12$8.16
+0.55%		$8.17$8.11723,516 shs$0.00
04/10/2024$8.12$8.12
-0.06%		$8.12$8.05632,916 shs$0.00
04/09/2024$8.09$8.12
+0.37%		$8.13$8.06381,280 shs$0.00
04/08/2024$8.05$8.09
+0.50%		$8.13$8.07431,635 shs$0.00
04/05/2024$8.01$8.06
+0.56%		$8.09$8.00594,134 shs$0.00
04/04/2024$8.11$8.01
-1.23%		$8.17$8.01686,146 shs$0.00
04/03/2024$8.08$8.11
+0.37%		$8.14$8.05555,968 shs$0.00
04/02/2024$8.11$8.08
-0.31%		$8.09$8.01563,727 shs$0.00
04/01/2024$8.16$8.11
-0.67%		$8.16$8.09608,359 shs$0.00
03/29/2024$8.16$8.16$8.16$8.09854,281 shs$0.00
03/28/2024$8.10$8.16
+0.74%		$8.16$8.09853,821 shs$0.00
03/27/2024$8.03$8.10
+0.87%		$8.10$8.04453,646 shs$0.00
03/26/2024$8.02$8.03
+0.12%		$8.08$8.02655,110 shs$0.00
03/25/2024$8.06$8.02
-0.50%		$8.06$8.02562,020 shs$0.00
03/22/2024$8.08$8.06
-0.31%		$8.07$8.03513,556 shs$0.00
03/21/2024$8.06$8.08
+0.31%		$8.10$8.07561,874 shs$0.00
03/20/2024$8.07$8.06
-0.19%		$8.06$7.97476,428 shs$0.00
03/19/2024$8.04$8.07
+0.44%		$8.08$8.00484,046 shs$0.00
03/18/2024$8.04$8.04
-0.06%		$8.10$8.02664,567 shs$0.00
03/15/2024$8.10$8.04
-0.74%		$8.09$8.04323,813 shs$0.00
03/14/2024$8.12$8.10
-0.25%		$8.14$8.09370,126 shs$0.00
03/13/2024$8.10$8.12
+0.31%		$8.14$8.07446,116 shs$0.00
03/12/2024$8.03$8.10
+0.81%		$8.10$8.02461,590 shs$0.00
03/11/2024$8.07$8.03
-0.50%		$8.08$8.03395,700 shs$0.00
03/08/2024$8.08$8.08$8.13$8.05400,643 shs$0.00
03/07/2024$8.03$8.08
+0.62%		$8.10$8.05398,863 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$7.99$8.03
+0.50%		$8.07$8.00453,910 shs$0.00
03/05/2024$8.03$7.99
-0.56%		$8.03$7.97416,023 shs$0.00
03/04/2024$8.02$8.03
+0.12%		$8.06$8.02499,912 shs$0.00
03/01/2024$7.93$8.02
+1.13%		$8.05$7.95700,012 shs$0.00
02/29/2024$7.92$7.93
+0.13%		$7.98$7.93568,814 shs$0.00
02/28/2024$7.95$7.92
-0.31%		$7.94$7.91385,416 shs$0.00
02/27/2024$7.91$7.95
+0.44%		$7.95$7.91374,299 shs$0.00
02/26/2024$7.95$7.91
-0.50%		$7.98$7.89477,454 shs$0.00
02/23/2024$7.97$7.96
-0.13%		$7.99$7.94474,963 shs$0.00
02/22/2024$7.90$7.97
+0.89%		$7.98$7.91674,058 shs$0.00
02/21/2024$7.88$7.90
+0.19%		$7.91$7.80513,128 shs$0.00
02/20/2024$7.93$7.88
-0.63%		$7.96$7.87433,007 shs$0.00
02/19/2024$7.93$7.93$7.96$7.92563,800 shs$0.00
02/16/2024$7.96$7.93
-0.38%		$7.96$7.92545,986 shs$0.00
02/15/2024$7.91$7.96
+0.70%		$7.97$7.93430,151 shs$0.00
02/14/2024$7.84$7.91
+0.83%		$7.91$7.86424,971 shs$0.00
02/13/2024$7.98$7.84
-1.69%		$7.91$7.83633,906 shs$0.00
02/12/2024$7.93$7.98
+0.57%		$7.98$7.95371,544 shs$0.00
02/09/2024$7.88$7.94
+0.70%		$7.94$7.87407,102 shs$0.00
02/08/2024$7.88$7.88
+0.06%		$7.91$7.79670,799 shs$0.00
02/07/2024$7.82$7.88
+0.70%		$7.91$7.84665,570 shs$0.00
02/06/2024$7.80$7.82
+0.32%		$7.84$7.80504,150 shs$0.00
02/05/2024$7.79$7.80
+0.06%		$7.80$7.75521,753 shs$0.00
02/02/2024$7.81$7.79
-0.19%		$7.82$7.78605,153 shs$0.00
02/01/2024$7.74$7.81
+0.84%		$7.84$7.72556,579 shs$0.00

Related Companies:
This page (NYSE:EXG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society