First Trust Enhanced Equity Income Fund (FFA) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free FFA Stock Alerts $18.19 +0.03 (+0.17%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media First Trust Enhanced Equity Income Fund Stock Price Performance5 Day Performance-1.14%1 Month Performance-3.86%3 Month Performance-0.71%6 Month Performance+10.38%Year-To-Date Performance-0.44%1 Year Performance+7.57% Receive FFA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. FFA Stock Chart for Wednesday, May, 1, 2024 FFA Chart by TradingView First Trust Enhanced Equity Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$18.16$18.19+0.17%$18.40$18.1814,659 shs$0.0004/30/2024$18.40$18.16-1.30%$18.45$18.1621,258 shs$0.0004/29/2024$18.39$18.40+0.05%$18.51$18.395,064 shs$0.0004/26/2024$18.25$18.40+0.82%$18.47$18.3615,074 shs$0.0004/25/2024$18.35$18.25-0.54%$18.32$18.0721,024 shs$0.0004/24/2024$18.36$18.35-0.05%$18.42$18.3014,721 shs$0.00 Get the Latest News and Ratings for FFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$18.14$18.36+1.21%$18.38$18.2319,386 shs$0.0004/22/2024$17.89$18.14+1.40%$18.18$17.979,345 shs$0.0004/19/2024$18.01$17.89-0.67%$18.01$17.8611,789 shs$0.0004/18/2024$18.11$18.01-0.55%$18.21$18.0018,424 shs$0.0004/17/2024$17.97$18.11+0.78%$18.14$17.9665,339 shs$0.0004/16/2024$17.99$17.97-0.11%$18.04$17.9518,584 shs$0.0004/15/2024$18.28$17.99-1.59%$18.43$17.9922,497 shs$0.0004/12/2024$18.59$18.28-1.67%$18.54$18.2715,838 shs$0.0004/11/2024$18.51$18.59+0.43%$18.66$18.4924,618 shs$0.0004/10/2024$18.61$18.51-0.54%$18.65$18.4544,436 shs$0.0004/09/2024$18.60$18.61+0.08%$18.72$18.5321,559 shs$0.0004/08/2024$18.57$18.60+0.13%$18.67$18.5722,887 shs$0.0004/05/2024$18.49$18.57+0.43%$18.68$18.4225,462 shs$0.0004/04/2024$18.70$18.49-1.12%$18.80$18.3830,105 shs$0.0004/03/2024$18.70$18.70$18.82$18.6031,273 shs$0.0004/02/2024$18.92$18.70-1.16%$18.87$18.6427,545 shs$0.0004/01/2024$18.90$18.92+0.11%$19.05$18.8431,792 shs$0.0003/29/2024$18.90$18.90$19.09$18.8599,428 shs$0.0003/28/2024$18.84$18.90+0.32%$19.09$18.8599,409 shs$0.0003/27/2024$18.64$18.84+1.07%$18.85$18.6431,281 shs$0.0003/26/2024$18.66$18.64-0.11%$18.77$18.6420,999 shs$0.0003/25/2024$18.76$18.66-0.53%$18.79$18.6322,894 shs$0.0003/22/2024$19.18$18.76-2.19%$18.93$18.7620,843 shs$0.0003/21/2024$19.10$19.18+0.45%$19.22$19.1028,139 shs$0.0003/20/2024$18.91$19.10+0.98%$19.10$18.9123,463 shs$0.0003/19/2024$18.84$18.91+0.37%$18.94$18.7812,652 shs$0.0003/18/2024$18.71$18.84+0.69%$18.93$18.7528,381 shs$0.0003/15/2024$18.86$18.74-0.64%$18.78$18.7315,751 shs$0.0003/14/2024$18.87$18.86-0.05%$19.30$18.7329,661 shs$0.0003/13/2024$18.91$18.87-0.21%$18.95$18.8114,179 shs$0.0003/12/2024$18.70$18.91+1.12%$18.95$18.7524,812 shs$0.0003/11/2024$18.67$18.70+0.16%$18.71$18.6117,592 shs$0.0003/08/2024$18.78$18.67-0.59%$18.85$18.6424,918 shs$0.0003/07/2024$18.68$18.78+0.54%$18.87$18.6617,344 shs$0.00READ THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/06/2024$18.57$18.68+0.59%$18.76$18.6015,084 shs$0.0003/05/2024$18.76$18.57-1.01%$18.66$18.5618,604 shs$0.0003/04/2024$18.78$18.76-0.11%$18.83$18.7412,206 shs$0.0003/01/2024$18.72$18.78+0.32%$18.90$18.7322,071 shs$0.0002/29/2024$18.66$18.72+0.32%$18.75$18.6522,914 shs$0.0002/28/2024$18.63$18.66+0.16%$18.67$18.5224,805 shs$0.0002/27/2024$18.61$18.63+0.11%$18.69$18.5513,004 shs$0.0002/26/2024$18.76$18.61-0.80%$18.76$18.5611,546 shs$0.0002/23/2024$18.65$18.76+0.59%$18.84$18.6317,056 shs$0.0002/22/2024$18.31$18.65+1.86%$18.66$18.5444,492 shs$0.0002/21/2024$18.31$18.31$18.45$18.3018,270 shs$0.0002/20/2024$18.51$18.31-1.08%$18.51$18.3126,703 shs$0.0002/19/2024$18.51$18.51$18.63$18.5117,400 shs$0.0002/16/2024$18.65$18.51-0.75%$18.63$18.5117,414 shs$0.0002/15/2024$18.56$18.65+0.48%$18.68$18.5511,362 shs$0.0002/14/2024$18.43$18.56+0.71%$18.63$18.4923,507 shs$0.0002/13/2024$18.63$18.43-1.07%$18.53$18.3620,132 shs$0.0002/12/2024$18.60$18.63+0.16%$18.73$18.5220,603 shs$0.0002/09/2024$18.52$18.60+0.43%$18.61$18.4624,234 shs$0.0002/08/2024$18.54$18.52-0.11%$18.58$18.4430,052 shs$0.0002/07/2024$18.43$18.54+0.60%$18.63$18.4926,260 shs$0.0002/06/2024$18.29$18.43+0.77%$18.44$18.2422,259 shs$0.0002/05/2024$18.44$18.29-0.81%$18.34$18.1215,434 shs$0.0002/02/2024$18.32$18.44+0.66%$18.50$18.3120,658 shs$0.0002/01/2024$18.15$18.32+0.94%$18.40$18.1332,673 shs$0.0001/31/2024$18.42$18.15-1.47%$18.42$18.1423,435 shs$0.0001/30/2024$18.51$18.42-0.49%$18.56$18.3530,758 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart Receive FFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Enhanced Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FFA) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubElon’s New Device is About to Shock the WorldInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Enhanced Equity Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.