Free Trial

Flaherty & Crumrine Preferred Securities Income Fund (FFC) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free FFC Stock Alerts
$14.50
+0.04 (+0.28%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipShort InterestSocial Media

Flaherty & Crumrine Preferred Securities Income Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+2.76%
3 Month
Performance
+3.28%
6 Month
Performance
+8.45%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+14.44%
Receive FFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Securities Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

FFC Stock Chart for Tuesday, May, 14, 2024

FFC Chart by TradingView

Flaherty & Crumrine Preferred Securities Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$14.46$14.50
+0.28%		$14.53$14.4559,016 shs$0.00
05/10/2024$14.48$14.46
-0.14%		$14.53$14.4468,099 shs$0.00
05/09/2024$14.44$14.48
+0.28%		$14.50$14.40103,270 shs$0.00
05/08/2024$14.51$14.44
-0.48%		$14.56$14.43126,693 shs$0.00
05/07/2024$14.59$14.51
-0.55%		$14.64$14.50120,454 shs$0.00
05/06/2024$14.47$14.59
+0.83%		$14.60$14.50109,426 shs$0.00
05/03/2024$14.26$14.47
+1.47%		$14.49$14.3691,259 shs$0.00
05/02/2024$14.22$14.26
+0.28%		$14.32$14.2595,768 shs$0.00
05/01/2024$14.03$14.22
+1.35%		$14.26$14.06218,775 shs$0.00
04/30/2024$14.09$14.03
-0.43%		$14.16$14.02120,884 shs$0.00
04/29/2024$14.01$14.09
+0.57%		$14.09$14.02100,792 shs$0.00
04/26/2024$13.92$14.01
+0.65%		$14.05$13.9987,939 shs$0.00
04/25/2024$14.09$13.92
-1.21%		$14.02$13.9196,652 shs$0.00
04/24/2024$14.11$14.09
-0.14%		$14.13$14.02101,199 shs$0.00
04/23/2024$13.98$14.11
+0.93%		$14.14$14.0087,186 shs$0.00
04/22/2024$13.95$13.98
+0.22%		$14.00$13.87107,000 shs$0.00
04/19/2024$13.97$13.95
-0.14%		$14.02$13.9499,546 shs$0.00
04/18/2024$14.03$13.97
-0.43%		$14.05$13.9574,483 shs$0.00
04/17/2024$13.95$14.03
+0.57%		$14.08$13.9769,589 shs$0.00
04/16/2024$13.83$13.95
+0.87%		$13.97$13.72155,066 shs$0.00
04/15/2024$14.11$13.83
-1.98%		$14.15$13.80205,918 shs$0.00
04/12/2024$14.27$14.13
-1.02%		$14.25$14.11129,305 shs$0.00
04/11/2024$14.40$14.27
-0.90%		$14.36$14.2191,685 shs$0.00
04/10/2024$14.54$14.40
-0.96%		$14.49$14.35103,984 shs$0.00
04/09/2024$14.50$14.54
+0.28%		$14.58$14.5099,593 shs$0.00
04/08/2024$14.54$14.50
-0.28%		$14.60$14.4975,541 shs$0.00
04/05/2024$14.59$14.54
-0.31%		$14.65$14.51109,773 shs$0.00
04/04/2024$14.65$14.59
-0.44%		$14.70$14.58110,020 shs$0.00
04/03/2024$14.66$14.65
-0.07%		$14.68$14.6077,590 shs$0.00
04/02/2024$14.79$14.66
-0.88%		$14.73$14.6498,196 shs$0.00
04/01/2024$14.85$14.79
-0.40%		$14.95$14.74164,100 shs$0.00
03/29/2024$14.85$14.85$14.86$14.73169,343 shs$0.00
03/28/2024$14.73$14.85
+0.81%		$14.86$14.73169,343 shs$0.00
03/27/2024$14.75$14.73
-0.14%		$14.88$14.69215,645 shs$0.00
03/26/2024$14.76$14.75
-0.07%		$14.85$14.69230,687 shs$0.00
03/25/2024$14.86$14.76
-0.67%		$14.94$14.75131,216 shs$0.00
03/22/2024$14.84$14.86
+0.13%		$14.96$14.85126,732 shs$0.00
03/21/2024$14.83$14.84
+0.07%		$14.89$14.80107,708 shs$0.00
03/20/2024$14.84$14.83
-0.07%		$14.87$14.72139,756 shs$0.00
03/19/2024$14.75$14.84
+0.61%		$14.85$14.76142,574 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$14.67$14.75
+0.55%		$14.79$14.65162,705 shs$0.00
03/15/2024$14.66$14.67
+0.07%		$14.72$14.63100,218 shs$0.00
03/14/2024$14.77$14.66
-0.74%		$14.77$14.66128,047 shs$0.00
03/13/2024$14.77$14.77$14.82$14.71126,720 shs$0.00
03/12/2024$14.79$14.77
-0.14%		$14.80$14.70177,637 shs$0.00
03/11/2024$14.80$14.79
-0.07%		$14.84$14.78115,611 shs$0.00
03/08/2024$14.74$14.80
+0.41%		$14.83$14.72171,521 shs$0.00
03/07/2024$14.69$14.74
+0.34%		$14.75$14.70194,123 shs$0.00
03/06/2024$14.66$14.69
+0.20%		$14.73$14.65142,086 shs$0.00
03/05/2024$14.69$14.66
-0.20%		$14.75$14.62196,241 shs$0.00
03/04/2024$14.50$14.69
+1.31%		$14.69$14.56358,007 shs$0.00
03/01/2024$14.59$14.50
-0.58%		$14.69$14.39304,441 shs$0.00
02/29/2024$14.55$14.59
+0.24%		$14.68$14.54259,539 shs$0.00
02/28/2024$14.42$14.55
+0.90%		$14.57$14.40254,062 shs$0.00
02/27/2024$14.50$14.42
-0.55%		$14.56$14.36134,374 shs$0.00
02/26/2024$14.50$14.50$14.57$14.41173,787 shs$0.00
02/23/2024$14.16$14.50
+2.40%		$14.50$14.30321,638 shs$0.00
02/22/2024$14.13$14.16
+0.21%		$14.22$14.1599,423 shs$0.00
02/21/2024$14.17$14.13
-0.28%		$14.19$14.10115,503 shs$0.00
02/20/2024$14.03$14.17
+1.00%		$14.17$14.06104,805 shs$0.00
02/19/2024$14.03$14.03$14.13$14.03131,800 shs$0.00
02/16/2024$14.14$14.05
-0.64%		$14.12$14.04131,892 shs$0.00
02/15/2024$14.04$14.14
+0.71%		$14.18$14.0480,212 shs$0.00
02/14/2024$13.97$14.04
+0.50%		$14.08$13.98108,673 shs$0.00
02/13/2024$14.27$13.97
-2.10%		$14.20$13.95282,361 shs$0.00

Related Companies:
This page (NYSE:FFC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research