Free Trial

First Trust Energy Infrastructure Fund (FIF) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free FIF Stock Alerts
$18.22
+0.04 (+0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial Media

First Trust Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+0.33%
3 Month
Performance
+12.26%
6 Month
Performance
+18.39%
Year-To-Date
Performance
+10.69%
1 Year
Performance
+24.54%
Receive FIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FIF Stock Chart for Sunday, April, 28, 2024

FIF Chart by TradingView

First Trust Energy Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.39$18.22
-0.92%		$18.26$18.1432,448 shs$0.00
04/25/2024$18.35$18.39
+0.22%		$18.46$18.1024,104 shs$0.00
04/24/2024$18.31$18.35
+0.25%		$18.39$18.1232,198 shs$0.00
04/23/2024$18.12$18.31
+1.02%		$18.33$18.0125,654 shs$0.00
04/22/2024$18.05$18.12
+0.39%		$18.21$18.0930,755 shs$0.00
04/19/2024$17.83$18.05
+1.23%		$18.16$18.0488,294 shs$0.00
04/18/2024$17.79$17.83
+0.22%		$17.93$17.7925,782 shs$0.00
04/17/2024$17.61$17.79
+1.02%		$17.86$17.5716,038 shs$0.00
04/16/2024$17.66$17.61
-0.28%		$17.66$17.5032,294 shs$0.00
04/15/2024$17.86$17.66
-1.12%		$18.04$17.6050,679 shs$0.00
04/12/2024$18.01$17.87
-0.78%		$18.15$17.8637,336 shs$0.00
04/11/2024$18.13$18.01
-0.66%		$18.14$17.9430,990 shs$0.00
04/10/2024$18.28$18.13
-0.82%		$18.19$18.1013,726 shs$0.00
04/09/2024$18.36$18.28
-0.44%		$18.39$18.2431,633 shs$0.00
04/08/2024$18.30$18.36
+0.33%		$18.38$18.3216,517 shs$0.00
04/05/2024$18.27$18.30
+0.16%		$18.33$18.0730,596 shs$0.00
04/04/2024$18.40$18.27
-0.71%		$18.54$18.2550,423 shs$0.00
04/03/2024$18.44$18.40
-0.22%		$18.44$18.3646,144 shs$0.00
04/02/2024$18.16$18.44
+1.54%		$18.44$18.1567,871 shs$0.00
04/01/2024$18.16$18.16$18.20$18.0652,829 shs$0.00
03/29/2024$18.16$18.16$18.21$17.9540,451 shs$0.00
03/28/2024$17.90$18.16
+1.45%		$18.21$17.9540,451 shs$0.00
03/27/2024$17.79$17.90
+0.62%		$17.94$17.8134,568 shs$0.00
03/26/2024$17.78$17.79
+0.06%		$17.89$17.7662,145 shs$0.00
03/25/2024$17.69$17.78
+0.51%		$17.87$17.6731,687 shs$0.00
03/22/2024$17.84$17.69
-0.84%		$17.90$17.6937,425 shs$0.00
03/21/2024$17.79$17.84
+0.28%		$17.88$17.7825,460 shs$0.00
03/20/2024$17.69$17.79
+0.57%		$17.81$17.6736,613 shs$0.00
03/19/2024$17.57$17.69
+0.68%		$17.73$17.5142,104 shs$0.00
03/18/2024$17.51$17.57
+0.34%		$17.58$17.4921,074 shs$0.00
03/15/2024$17.36$17.51
+0.86%		$17.63$17.4644,851 shs$0.00
03/14/2024$17.64$17.36
-1.59%		$17.60$17.18267,004 shs$0.00
03/13/2024$17.39$17.64
+1.44%		$17.64$17.4858,737 shs$0.00
03/12/2024$17.26$17.39
+0.75%		$17.39$17.2829,650 shs$0.00
03/11/2024$17.19$17.26
+0.41%		$17.29$17.1237,890 shs$0.00
03/08/2024$17.15$17.19
+0.23%		$17.27$17.1569,270 shs$0.00
03/07/2024$17.09$17.15
+0.35%		$17.19$17.1139,007 shs$0.00
03/06/2024$16.95$17.09
+0.83%		$17.15$16.9620,569 shs$0.00
03/05/2024$16.84$16.95
+0.65%		$17.02$16.8466,548 shs$0.00
03/04/2024$16.96$16.84
-0.71%		$16.94$16.7689,971 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$16.65$16.99
+2.04%		$17.04$16.7589,078 shs$0.00
02/29/2024$16.55$16.65
+0.60%		$16.69$16.5935,430 shs$0.00
02/28/2024$16.56$16.55
-0.06%		$16.63$16.5336,646 shs$0.00
02/27/2024$16.53$16.56
+0.18%		$16.62$16.5137,836 shs$0.00
02/26/2024$16.68$16.53
-0.90%		$16.66$16.5216,892 shs$0.00
02/23/2024$16.67$16.68
+0.06%		$16.70$16.6257,356 shs$0.00
02/22/2024$16.58$16.67
+0.54%		$16.68$16.5577,133 shs$0.00
02/21/2024$16.38$16.58
+1.22%		$16.60$16.3765,863 shs$0.00
02/20/2024$16.33$16.38
+0.31%		$16.40$16.28145,362 shs$0.00
02/19/2024$16.33$16.33$16.34$16.10141,000 shs$0.00
02/16/2024$16.12$16.33
+1.30%		$16.34$16.10141,020 shs$0.00
02/15/2024$15.86$16.12
+1.64%		$16.13$15.84200,570 shs$0.00
02/14/2024$15.87$15.86
-0.06%		$15.97$15.79112,058 shs$0.00
02/13/2024$16.03$15.87
-1.00%		$16.02$15.8575,293 shs$0.00
02/12/2024$15.93$16.03
+0.63%		$16.05$15.88138,236 shs$0.00
02/09/2024$15.90$15.93
+0.19%		$16.00$15.86214,458 shs$0.00
02/08/2024$15.95$15.90
-0.31%		$15.95$15.86139,113 shs$0.00
02/07/2024$15.95$15.95$16.01$15.8770,828 shs$0.00
02/06/2024$16.08$15.95
-0.81%		$16.02$15.95124,819 shs$0.00
02/05/2024$16.19$16.08
-0.68%		$16.21$16.0031,626 shs$0.00
02/02/2024$16.32$16.19
-0.80%		$16.33$16.0821,991 shs$0.00
02/01/2024$16.17$16.32
+0.93%		$16.33$16.1232,379 shs$0.00
01/31/2024$16.33$16.17
-0.98%		$16.42$16.1627,071 shs$0.00
01/30/2024$16.27$16.33
+0.37%		$16.40$16.2029,230 shs$0.00
01/29/2024$16.23$16.27
+0.25%		$16.28$16.1241,819 shs$0.00

Related Companies:
This page (NYSE:FIF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace