Free Trial

Cohen & Steers Closed-End Opportunity Fund (FOF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free FOF Stock Alerts
$11.77
+0.08 (+0.68%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Closed-End Opportunity Fund Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+2.26%
3 Month
Performance
+1.20%
6 Month
Performance
+8.28%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+8.98%
Receive FOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Closed-End Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FOF Stock Chart for Tuesday, May, 7, 2024

FOF Chart by TradingView

Cohen & Steers Closed-End Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$11.69$11.77
+0.68%		$11.77$11.7142,058 shs$0.00
05/06/2024$11.66$11.69
+0.26%		$11.75$11.6461,257 shs$0.00
05/03/2024$11.48$11.66
+1.57%		$11.70$11.5486,982 shs$0.00
05/02/2024$11.45$11.48
+0.26%		$11.55$11.4746,315 shs$0.00
05/01/2024$11.35$11.45
+0.88%		$11.49$11.3458,137 shs$0.00
04/30/2024$11.42$11.35
-0.61%		$11.49$11.3470,042 shs$0.00
04/29/2024$11.37$11.42
+0.44%		$11.62$11.3575,682 shs$0.00
04/26/2024$11.26$11.37
+0.98%		$11.39$11.3042,694 shs$0.00
04/25/2024$11.33$11.26
-0.62%		$11.28$11.2023,673 shs$0.00
04/24/2024$11.34$11.33
-0.09%		$11.38$11.3173,317 shs$0.00
04/23/2024$11.29$11.34
+0.44%		$11.35$11.3024,794 shs$0.00
04/22/2024$11.11$11.29
+1.62%		$11.41$11.1482,760 shs$0.00
04/19/2024$11.10$11.12
+0.18%		$11.20$11.1228,459 shs$0.00
04/18/2024$11.18$11.10
-0.72%		$11.20$11.0682,790 shs$0.00
04/17/2024$11.01$11.18
+1.59%		$11.19$11.0979,631 shs$0.00
04/16/2024$11.05$11.01
-0.41%		$11.06$11.0050,651 shs$0.00
04/15/2024$11.16$11.05
-0.99%		$11.25$11.0445,276 shs$0.00
04/12/2024$11.31$11.16
-1.33%		$11.33$11.1578,139 shs$0.00
04/11/2024$11.48$11.31
-1.48%		$11.52$11.3053,851 shs$0.00
04/10/2024$11.50$11.48
-0.17%		$11.50$11.4143,798 shs$0.00
04/09/2024$11.56$11.50
-0.52%		$11.57$11.5026,278 shs$0.00
04/08/2024$11.51$11.56
+0.43%		$11.63$11.5371,084 shs$0.00
04/05/2024$11.56$11.51
-0.48%		$11.54$11.4832,172 shs$0.00
04/04/2024$11.54$11.56
+0.17%		$11.64$11.5333,604 shs$0.00
04/03/2024$11.52$11.54
+0.17%		$11.60$11.4068,504 shs$0.00
04/02/2024$11.63$11.52
-0.95%		$11.62$11.5052,244 shs$0.00
04/01/2024$11.69$11.63
-0.51%		$11.66$11.5876,469 shs$0.00
03/29/2024$11.69$11.69$11.75$11.6278,206 shs$0.00
03/28/2024$11.64$11.69
+0.43%		$11.75$11.6278,206 shs$0.00
03/27/2024$11.59$11.64
+0.43%		$11.67$11.6144,644 shs$0.00
03/26/2024$11.51$11.59
+0.70%		$11.64$11.5853,924 shs$0.00
03/25/2024$11.55$11.51
-0.35%		$11.59$11.5041,255 shs$0.00
03/22/2024$11.50$11.55
+0.43%		$11.55$11.4557,813 shs$0.00
03/21/2024$11.40$11.50
+0.88%		$11.50$11.4257,293 shs$0.00
03/20/2024$11.34$11.40
+0.53%		$11.41$11.3045,244 shs$0.00
03/19/2024$11.28$11.34
+0.53%		$11.35$11.2531,007 shs$0.00
03/18/2024$11.26$11.28
+0.18%		$11.31$11.1974,415 shs$0.00
03/15/2024$11.29$11.26
-0.31%		$11.33$11.2631,505 shs$0.00
03/14/2024$11.47$11.29
-1.57%		$11.48$11.2781,834 shs$0.00
03/13/2024$11.47$11.47$11.51$11.4326,661 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/12/2024$11.48$11.47
-0.09%		$11.51$11.4028,608 shs$0.00
03/11/2024$11.49$11.48
-0.09%		$11.54$11.4154,866 shs$0.00
03/08/2024$11.47$11.49
+0.17%		$11.50$11.4429,763 shs$0.00
03/07/2024$11.43$11.47
+0.35%		$11.48$11.4162,067 shs$0.00
03/06/2024$11.34$11.43
+0.79%		$11.44$11.3520,921 shs$0.00
03/05/2024$11.31$11.34
+0.27%		$11.39$11.3172,619 shs$0.00
03/04/2024$11.30$11.31
+0.09%		$11.36$11.2748,094 shs$0.00
03/01/2024$11.15$11.30
+1.35%		$11.33$11.1760,288 shs$0.00
02/29/2024$11.13$11.15
+0.18%		$11.22$11.1363,109 shs$0.00
02/28/2024$11.05$11.13
+0.72%		$11.20$11.0566,910 shs$0.00
02/27/2024$11.07$11.05
-0.18%		$11.14$11.02128,771 shs$0.00
02/26/2024$11.09$11.07
-0.18%		$11.17$11.0675,682 shs$0.00
02/23/2024$11.12$11.09
-0.27%		$11.17$11.0893,547 shs$0.00
02/22/2024$11.09$11.12
+0.27%		$11.20$11.1187,111 shs$0.00
02/21/2024$11.05$11.09
+0.36%		$11.11$11.0631,948 shs$0.00
02/20/2024$11.11$11.05
-0.54%		$11.13$11.0536,999 shs$0.00
02/19/2024$11.11$11.11
+0.05%		$11.22$11.0896,400 shs$0.00
02/16/2024$11.13$11.10
-0.27%		$11.22$11.0896,402 shs$0.00
02/15/2024$11.18$11.13
-0.45%		$11.23$11.11118,981 shs$0.00
02/14/2024$11.24$11.18
-0.53%		$11.28$11.1780,490 shs$0.00
02/13/2024$11.48$11.24
-2.09%		$11.34$11.1645,233 shs$0.00
02/12/2024$11.42$11.48
+0.53%		$11.60$11.42102,359 shs$0.00
02/09/2024$11.57$11.42
-1.30%		$11.57$11.39112,760 shs$0.00
02/08/2024$11.63$11.57
-0.52%		$11.71$11.5289,021 shs$0.00
02/07/2024$11.51$11.63
+1.04%		$11.69$11.5730,015 shs$0.00
02/06/2024$11.66$11.51
-1.29%		$11.70$11.5052,089 shs$0.00

Related Companies:
This page (NYSE:FOF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company