Free Trial

First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free FPF Stock Alerts
$17.14
0.00 (0.00%)
(As of 10:25 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-3.05%
3 Month
Performance
-1.15%
6 Month
Performance
+15.03%
Year-To-Date
Performance
+5.09%
1 Year
Performance
+12.39%
Receive FPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

FPF Stock Chart for Thursday, May, 2, 2024

FPF Chart by TradingView

First Trust Intermediate Duration Preferred & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$17.06$17.14
+0.47%		$17.22$16.89112,845 shs$0.00
04/30/2024$17.21$17.06
-0.87%		$17.26$17.0598,507 shs$0.00
04/29/2024$17.09$17.21
+0.70%		$17.21$17.0986,687 shs$0.00
04/26/2024$17.04$17.09
+0.29%		$17.20$17.0762,718 shs$0.00
04/25/2024$17.16$17.04
-0.70%		$17.10$16.88241,818 shs$0.00
04/24/2024$17.17$17.16
-0.06%		$17.16$16.98159,383 shs$0.00
04/23/2024$17.13$17.17
+0.23%		$17.30$17.13120,745 shs$0.00
04/22/2024$17.06$17.13
+0.41%		$17.15$17.0283,908 shs$0.00
04/19/2024$16.99$17.06
+0.41%		$17.09$17.0058,310 shs$0.00
04/18/2024$16.90$16.99
+0.53%		$17.02$16.89121,880 shs$0.00
04/17/2024$16.78$16.90
+0.72%		$16.95$16.76171,336 shs$0.00
04/16/2024$16.65$16.78
+0.78%		$16.84$16.50171,773 shs$0.00
04/15/2024$17.00$16.65
-2.06%		$17.15$16.60223,361 shs$0.00
04/12/2024$17.22$17.00
-1.28%		$17.25$16.96140,314 shs$0.00
04/11/2024$17.28$17.22
-0.35%		$17.37$17.05167,191 shs$0.00
04/10/2024$17.61$17.28
-1.87%		$17.56$17.26172,337 shs$0.00
04/09/2024$17.57$17.61
+0.23%		$17.67$17.5672,447 shs$0.00
04/08/2024$17.59$17.57
-0.11%		$17.62$17.53100,754 shs$0.00
04/05/2024$17.58$17.59
+0.06%		$17.63$17.5596,948 shs$0.00
04/04/2024$17.72$17.58
-0.79%		$17.80$17.58159,377 shs$0.00
04/03/2024$17.68$17.72
+0.23%		$17.73$17.62124,947 shs$0.00
04/02/2024$17.70$17.68
-0.08%		$17.68$17.51130,773 shs$0.00
04/01/2024$17.92$17.70
-1.26%		$17.84$17.66140,858 shs$0.00
03/29/2024$17.92$17.92$18.01$17.88190,475 shs$0.00
03/28/2024$17.87$17.92
+0.28%		$18.01$17.88190,475 shs$0.00
03/27/2024$17.78$17.87
+0.53%		$17.89$17.76157,468 shs$0.00
03/26/2024$17.84$17.78
-0.36%		$17.95$17.76205,710 shs$0.00
03/25/2024$18.01$17.84
-0.94%		$18.07$17.82169,295 shs$0.00
03/22/2024$17.94$18.01
+0.39%		$18.09$17.98142,331 shs$0.00
03/21/2024$17.84$17.94
+0.53%		$17.99$17.85205,410 shs$0.00
03/20/2024$17.85$17.84
-0.06%		$17.86$17.81177,730 shs$0.00
03/19/2024$17.93$17.85
-0.45%		$17.96$17.82152,593 shs$0.00
03/18/2024$17.80$17.93
+0.73%		$17.94$17.79130,519 shs$0.00
03/15/2024$17.74$17.80
+0.34%		$17.84$17.70151,496 shs$0.00
03/14/2024$17.80$17.74
-0.34%		$17.81$17.68139,441 shs$0.00
03/13/2024$17.71$17.80
+0.51%		$17.85$17.71155,391 shs$0.00
03/12/2024$17.67$17.71
+0.25%		$17.74$17.64125,645 shs$0.00
03/11/2024$17.60$17.67
+0.37%		$17.71$17.53129,162 shs$0.00
03/08/2024$17.57$17.60
+0.17%		$17.68$17.48108,778 shs$0.00
03/07/2024$17.37$17.57
+1.15%		$17.59$17.38138,012 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$17.44$17.37
-0.40%		$17.54$17.35125,914 shs$0.00
03/05/2024$17.44$17.44$17.54$17.42181,780 shs$0.00
03/04/2024$17.49$17.44
-0.29%		$17.53$17.36162,892 shs$0.00
03/01/2024$17.65$17.49
-0.91%		$17.62$17.46158,990 shs$0.00
02/29/2024$17.64$17.65
+0.09%		$17.72$17.62150,478 shs$0.00
02/28/2024$17.60$17.64
+0.20%		$17.70$17.60139,254 shs$0.00
02/27/2024$17.53$17.60
+0.40%		$17.61$17.48167,738 shs$0.00
02/26/2024$17.42$17.53
+0.63%		$17.54$17.37185,369 shs$0.00
02/23/2024$17.38$17.42
+0.23%		$17.45$17.36144,723 shs$0.00
02/22/2024$17.22$17.38
+0.93%		$17.43$17.30182,354 shs$0.00
02/21/2024$17.24$17.22
-0.12%		$17.37$17.22112,714 shs$0.00
02/20/2024$17.15$17.24
+0.52%		$17.29$17.13158,245 shs$0.00
02/19/2024$17.15$17.15$17.21$17.10135,800 shs$0.00
02/16/2024$17.24$17.15
-0.52%		$17.21$17.10135,808 shs$0.00
02/15/2024$17.08$17.24
+0.94%		$17.24$17.11139,105 shs$0.00
02/14/2024$17.11$17.08
-0.18%		$17.20$17.05203,731 shs$0.00
02/13/2024$17.29$17.11
-1.04%		$17.25$17.05278,706 shs$0.00
02/12/2024$17.24$17.29
+0.29%		$17.36$17.22173,689 shs$0.00
02/09/2024$17.16$17.22
+0.35%		$17.28$17.12126,157 shs$0.00
02/08/2024$17.18$17.16
-0.12%		$17.22$17.14181,737 shs$0.00
02/07/2024$17.25$17.18
-0.41%		$17.34$17.17204,132 shs$0.00
02/06/2024$17.23$17.25
+0.12%		$17.37$17.22247,279 shs$0.00
02/05/2024$17.34$17.23
-0.63%		$17.28$17.17124,309 shs$0.00
02/02/2024$17.40$17.34
-0.34%		$17.35$17.27174,145 shs$0.00
02/01/2024$17.40$17.40$17.43$17.25225,531 shs$0.00

Related Companies:
This page (NYSE:FPF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital