Free Trial

First Trust New Opportunities MLP & Energy Fund (FPL) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FPL Stock Alerts
$7.75
0.00 (0.00%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

First Trust New Opportunities MLP & Energy Fund Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+1.17%
3 Month
Performance
+11.67%
6 Month
Performance
+18.68%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+28.95%
Receive FPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New Opportunities MLP & Energy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FPL Stock Chart for Monday, April, 29, 2024

FPL Chart by TradingView

First Trust New Opportunities MLP & Energy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.75$7.75$7.77$7.6954,380 shs$0.00
04/25/2024$7.74$7.75
+0.13%		$7.76$7.7027,260 shs$0.00
04/24/2024$7.71$7.74
+0.39%		$7.75$7.6546,572 shs$0.00
04/23/2024$7.64$7.71
+0.92%		$7.73$7.6451,530 shs$0.00
04/22/2024$7.61$7.64
+0.39%		$7.68$7.5835,643 shs$0.00
04/19/2024$7.53$7.61
+1.06%		$7.67$7.5378,301 shs$0.00
04/18/2024$7.45$7.53
+1.07%		$7.53$7.4529,958 shs$0.00
04/17/2024$7.39$7.45
+0.81%		$7.46$7.4036,108 shs$0.00
04/16/2024$7.42$7.39
-0.40%		$7.40$7.3448,822 shs$0.00
04/15/2024$7.51$7.42
-1.20%		$7.57$7.4056,909 shs$0.00
04/12/2024$7.59$7.51
-1.05%		$7.63$7.5038,632 shs$0.00
04/11/2024$7.65$7.59
-0.72%		$7.68$7.5272,772 shs$0.00
04/10/2024$7.67$7.65
-0.33%		$7.67$7.5844,643 shs$0.00
04/09/2024$7.72$7.67
-0.65%		$7.72$7.6720,281 shs$0.00
04/08/2024$7.70$7.72
+0.26%		$7.75$7.7023,062 shs$0.00
04/05/2024$7.72$7.70
-0.19%		$7.71$7.6433,208 shs$0.00
04/04/2024$7.71$7.72
+0.06%		$7.77$7.7219,392 shs$0.00
04/03/2024$7.67$7.71
+0.52%		$7.74$7.6731,125 shs$0.00
04/02/2024$7.65$7.67
+0.26%		$7.69$7.62116,031 shs$0.00
04/01/2024$7.66$7.65
-0.13%		$7.67$7.6343,433 shs$0.00
03/29/2024$7.66$7.66$7.67$7.5768,248 shs$0.00
03/28/2024$7.55$7.66
+1.46%		$7.67$7.5768,248 shs$0.00
03/27/2024$7.50$7.55
+0.67%		$7.55$7.5042,868 shs$0.00
03/26/2024$7.51$7.50
-0.12%		$7.54$7.4988,226 shs$0.00
03/25/2024$7.49$7.51
+0.25%		$7.55$7.4927,034 shs$0.00
03/22/2024$7.52$7.49
-0.40%		$7.55$7.4562,274 shs$0.00
03/21/2024$7.48$7.52
+0.53%		$7.53$7.4833,753 shs$0.00
03/20/2024$7.40$7.48
+1.08%		$7.49$7.3943,969 shs$0.00
03/19/2024$7.40$7.40$7.43$7.38119,194 shs$0.00
03/18/2024$7.37$7.40
+0.41%		$7.42$7.3349,878 shs$0.00
03/15/2024$7.33$7.36
+0.41%		$7.37$7.3395,593 shs$0.00
03/14/2024$7.38$7.33
-0.68%		$7.45$7.3288,068 shs$0.00
03/13/2024$7.29$7.38
+1.23%		$7.39$7.29102,186 shs$0.00
03/12/2024$7.25$7.29
+0.55%		$7.30$7.2791,656 shs$0.00
03/11/2024$7.28$7.25
-0.41%		$7.33$7.2374,190 shs$0.00
03/08/2024$7.24$7.28
+0.55%		$7.32$7.26120,171 shs$0.00
03/07/2024$7.19$7.24
+0.77%		$7.28$7.1994,274 shs$0.00
03/06/2024$7.16$7.19
+0.35%		$7.23$7.17167,470 shs$0.00
03/05/2024$7.21$7.16
-0.69%		$7.23$7.1396,871 shs$0.00
03/04/2024$7.21$7.21$7.22$7.0738,796 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$7.02$7.19
+2.42%		$7.25$7.16168,944 shs$0.00
02/29/2024$6.94$7.02
+1.15%		$7.04$6.9629,555 shs$0.00
02/28/2024$6.99$6.94
-0.72%		$7.00$6.9451,987 shs$0.00
02/27/2024$6.91$6.99
+1.16%		$7.00$6.9071,841 shs$0.00
02/26/2024$7.00$6.91
-1.29%		$6.97$6.9063,674 shs$0.00
02/23/2024$7.03$7.00
-0.43%		$7.03$6.9955,739 shs$0.00
02/22/2024$7.00$7.03
+0.43%		$7.05$6.9744,180 shs$0.00
02/21/2024$6.98$7.00
+0.29%		$7.03$6.9985,762 shs$0.00
02/20/2024$6.95$6.98
+0.43%		$7.01$6.8768,888 shs$0.00
02/19/2024$6.95$6.95$6.96$6.77126,700 shs$0.00
02/16/2024$6.79$6.95
+2.36%		$6.96$6.77126,694 shs$0.00
02/15/2024$6.70$6.79
+1.34%		$6.83$6.71151,693 shs$0.00
02/14/2024$6.76$6.70
-0.89%		$6.81$6.65206,086 shs$0.00
02/13/2024$6.83$6.76
-1.02%		$6.84$6.76113,114 shs$0.00
02/12/2024$6.75$6.83
+1.19%		$6.86$6.6554,388 shs$0.00
02/09/2024$6.73$6.75
+0.30%		$6.83$6.7263,500 shs$0.00
02/08/2024$6.70$6.73
+0.45%		$6.74$6.6944,135 shs$0.00
02/07/2024$6.69$6.70
+0.15%		$6.74$6.6878,446 shs$0.00
02/06/2024$6.73$6.69
-0.59%		$6.70$6.59154,586 shs$0.00
02/05/2024$6.82$6.73
-1.32%		$6.79$6.7243,361 shs$0.00
02/02/2024$6.93$6.82
-1.59%		$6.90$6.7732,345 shs$0.00
02/01/2024$6.93$6.93$6.95$6.9051,612 shs$0.00
01/31/2024$6.91$6.93
+0.29%		$6.97$6.9249,573 shs$0.00
01/30/2024$6.94$6.91
-0.43%		$6.93$6.87113,426 shs$0.00
01/29/2024$6.92$6.94
+0.29%		$6.96$6.9057,755 shs$0.00

Related Companies:
This page (NYSE:FPL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets