Free Trial

BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free FRA Stock Alerts
$13.17
-0.09 (-0.68%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Floating Rate Income Strategies Fund Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+1.31%
3 Month
Performance
+2.81%
6 Month
Performance
+10.03%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+14.52%
Receive FRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FRA Stock Chart for Monday, May, 20, 2024

FRA Chart by TradingView

BlackRock Floating Rate Income Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.17$13.28
+0.84%		$13.28$13.20154,884 shs$0.00
05/16/2024$13.21$13.17
-0.30%		$13.29$13.1482,365 shs$0.00
05/15/2024$13.26$13.21
-0.38%		$13.32$13.19121,508 shs$0.00
05/14/2024$13.32$13.26
-0.45%		$13.28$13.21111,911 shs$0.00
05/13/2024$13.24$13.32
+0.60%		$13.34$13.22135,915 shs$0.00
05/10/2024$13.21$13.24
+0.23%		$13.25$13.2157,026 shs$0.00
05/09/2024$13.25$13.21
-0.26%		$13.29$13.18110,653 shs$0.00
05/08/2024$13.19$13.25
+0.42%		$13.26$13.18126,199 shs$0.00
05/07/2024$13.08$13.19
+0.84%		$13.23$13.09139,075 shs$0.00
05/06/2024$13.12$13.08
-0.30%		$13.17$13.01152,278 shs$0.00
05/03/2024$13.12$13.12$13.12$13.0884,161 shs$0.00
05/02/2024$13.11$13.12
+0.08%		$13.12$12.96119,450 shs$0.00
05/01/2024$13.00$13.11
+0.85%		$13.12$13.01145,522 shs$0.00
04/30/2024$13.00$13.00$13.03$12.94142,133 shs$0.00
04/29/2024$13.06$13.00
-0.46%		$13.11$12.96178,795 shs$0.00
04/26/2024$13.05$13.06
+0.08%		$13.12$13.0681,821 shs$0.00
04/25/2024$13.13$13.05
-0.61%		$13.09$12.9989,104 shs$0.00
04/24/2024$13.20$13.13
-0.49%		$13.20$13.12142,908 shs$0.00
04/23/2024$13.10$13.20
+0.73%		$13.21$13.1286,206 shs$0.00
04/22/2024$13.00$13.10
+0.77%		$13.16$13.03101,697 shs$0.00
04/19/2024$12.91$13.00
+0.70%		$13.04$12.94106,610 shs$0.00
04/18/2024$12.83$12.91
+0.62%		$12.94$12.8872,425 shs$0.00
04/17/2024$12.83$12.83
+0.04%		$12.92$12.82104,024 shs$0.00
04/16/2024$12.77$12.83
+0.43%		$12.83$12.71147,696 shs$0.00
04/15/2024$12.90$12.77
-1.01%		$12.96$12.74137,353 shs$0.00
04/12/2024$13.21$12.90
-2.35%		$13.14$12.74187,751 shs$0.00
04/11/2024$13.07$13.21
+1.07%		$13.22$13.08180,347 shs$0.00
04/10/2024$13.02$13.07
+0.38%		$13.10$12.98124,395 shs$0.00
04/09/2024$13.01$13.02
+0.08%		$13.06$12.9696,154 shs$0.00
04/08/2024$12.87$13.01
+1.09%		$13.03$12.88134,353 shs$0.00
04/05/2024$12.93$12.87
-0.46%		$12.95$12.87130,866 shs$0.00
04/04/2024$13.03$12.93
-0.77%		$13.08$12.90131,779 shs$0.00
04/03/2024$13.09$13.03
-0.46%		$13.08$13.00151,985 shs$0.00
04/02/2024$12.99$13.09
+0.77%		$13.11$12.93213,411 shs$0.00
04/01/2024$12.92$12.99
+0.54%		$13.02$12.94128,665 shs$0.00
03/29/2024$12.93$12.92
-0.08%		$13.05$12.92304,985 shs$0.00
03/28/2024$12.99$12.93
-0.46%		$13.05$12.92208,472 shs$0.00
03/27/2024$12.95$12.99
+0.31%		$13.05$12.93126,859 shs$0.00
03/26/2024$12.84$12.95
+0.86%		$12.99$12.89107,997 shs$0.00
03/25/2024$12.85$12.84
-0.08%		$12.91$12.81107,608 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$12.87$12.84
-0.27%		$12.94$12.73145,188 shs$0.00
03/21/2024$12.92$12.87
-0.39%		$12.95$12.86161,158 shs$0.00
03/20/2024$12.87$12.92
+0.39%		$12.92$12.83151,536 shs$0.00
03/19/2024$12.99$12.87
-0.92%		$13.00$12.84152,350 shs$0.00
03/18/2024$12.91$12.99
+0.62%		$13.01$12.93164,354 shs$0.00
03/15/2024$12.91$12.91$12.93$12.8885,112 shs$0.00
03/14/2024$13.05$12.91
-1.07%		$12.97$12.8598,644 shs$0.00
03/13/2024$13.01$13.05
+0.31%		$13.10$12.99128,428 shs$0.00
03/12/2024$12.91$13.01
+0.77%		$13.01$12.91180,652 shs$0.00
03/11/2024$12.89$12.91
+0.16%		$12.93$12.81309,530 shs$0.00
03/08/2024$13.00$12.89
-0.85%		$13.06$12.89229,293 shs$0.00
03/07/2024$12.97$13.00
+0.23%		$13.04$12.99149,642 shs$0.00
03/06/2024$12.90$12.97
+0.54%		$12.97$12.93104,974 shs$0.00
03/05/2024$12.81$12.90
+0.70%		$12.94$12.83160,649 shs$0.00
03/04/2024$12.85$12.81
-0.31%		$12.92$12.81247,227 shs$0.00
03/01/2024$12.79$12.85
+0.47%		$12.93$12.80226,846 shs$0.00
02/29/2024$12.65$12.79
+1.11%		$12.79$12.71150,670 shs$0.00
02/28/2024$12.60$12.65
+0.40%		$12.67$12.60154,843 shs$0.00
02/27/2024$12.60$12.60
+0.04%		$12.65$12.58170,471 shs$0.00
02/26/2024$12.61$12.60
-0.12%		$12.67$12.59126,900 shs$0.00
02/23/2024$12.74$12.61
-0.98%		$12.82$12.57297,421 shs$0.00
02/22/2024$12.82$12.74
-0.66%		$12.92$12.71179,230 shs$0.00
02/21/2024$12.81$12.82
+0.08%		$12.95$12.80298,809 shs$0.00
02/20/2024$12.86$12.81
-0.39%		$12.88$12.77134,710 shs$0.00
02/19/2024$12.86$12.86$12.91$12.80134,700 shs$0.00

Related Companies:
This page (NYSE:FRA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press