Free Trial

The GDL Fund (GDL) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free GDL Stock Alerts
$7.82
+0.02 (+0.26%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The GDL Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.26%
3 Month
Performance
-1.26%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-2.74%
1 Year
Performance
-0.13%
Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The GDL Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

GDL Stock Chart for Thursday, May, 2, 2024

GDL Chart by TradingView

The GDL Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$7.80$7.82
+0.26%		$7.82$7.803,784 shs$0.00
04/30/2024$7.81$7.80
-0.13%		$7.83$7.791,130 shs$0.00
04/29/2024$7.83$7.81
-0.23%		$7.82$7.808,091 shs$0.00
04/26/2024$7.78$7.82
+0.51%		$7.83$7.812,924 shs$0.00
04/25/2024$7.83$7.78
-0.64%		$7.81$7.777,481 shs$0.00
04/24/2024$7.83$7.83$7.85$7.833,905 shs$0.00
04/23/2024$7.82$7.83
+0.13%		$7.85$7.829,867 shs$0.00
04/22/2024$7.81$7.82
+0.13%		$7.82$7.796,509 shs$0.00
04/19/2024$7.81$7.81
0.00%		$7.85$7.7816,254 shs$0.00
04/18/2024$7.81$7.81
+0.00%		$7.83$7.815,525 shs$0.00
04/17/2024$7.81$7.81$7.83$7.795,385 shs$0.00
04/16/2024$7.77$7.81
+0.51%		$7.82$7.814,555 shs$0.00
04/15/2024$7.81$7.77
-0.51%		$7.83$7.777,022 shs$0.00
04/12/2024$7.85$7.81
-0.51%		$7.84$7.8029,116 shs$0.00
04/11/2024$7.86$7.85
-0.12%		$7.88$7.8213,750 shs$0.00
04/10/2024$7.89$7.86
-0.39%		$7.86$7.857,947 shs$0.00
04/09/2024$7.87$7.89
+0.25%		$7.90$7.894,934 shs$0.00
04/08/2024$7.87$7.87$7.87$7.8711,349 shs$0.00
04/05/2024$7.84$7.85
+0.13%		$7.87$7.814,635 shs$0.00
04/04/2024$7.86$7.84
-0.26%		$7.87$7.846,988 shs$0.00
04/03/2024$7.82$7.86
+0.51%		$7.87$7.8224,781 shs$0.00
04/02/2024$7.92$7.82
-1.26%		$7.89$7.8034,269 shs$0.00
04/01/2024$7.96$7.92
-0.50%		$7.95$7.928,644 shs$0.00
03/29/2024$7.96$7.96$7.99$7.968,846 shs$0.00
03/28/2024$7.93$7.96
+0.32%		$7.99$7.968,846 shs$0.00
03/27/2024$7.93$7.93
+0.06%		$7.96$7.923,522 shs$0.00
03/26/2024$7.94$7.93
-0.13%		$7.98$7.937,557 shs$0.00
03/25/2024$7.93$7.94
+0.13%		$7.98$7.9325,824 shs$0.00
03/22/2024$7.98$7.93
-0.63%		$8.00$7.9129,085 shs$0.00
03/21/2024$7.93$7.98
+0.63%		$8.02$7.9410,539 shs$0.00
03/20/2024$7.88$7.93
+0.62%		$7.94$7.916,709 shs$0.00
03/19/2024$7.86$7.88
+0.27%		$7.92$7.875,489 shs$0.00
03/18/2024$7.89$7.86
-0.36%		$7.88$7.865,972 shs$0.00
03/15/2024$7.89$7.89
-0.02%		$7.92$7.729,635 shs$0.00
03/14/2024$7.92$7.89
-0.38%		$7.92$7.896,795 shs$0.00
03/13/2024$8.02$7.92
-1.25%		$7.93$7.9010,824 shs$0.00
03/12/2024$7.96$8.02
+0.75%		$8.02$8.008,801 shs$0.00
03/11/2024$7.97$7.96
-0.13%		$7.98$7.943,183 shs$0.00
03/08/2024$7.93$7.97
+0.50%		$7.98$7.935,393 shs$0.00
03/07/2024$7.90$7.93
+0.38%		$7.94$7.899,502 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$7.91$7.90
-0.13%		$7.93$7.878,502 shs$0.00
03/05/2024$7.91$7.91$7.93$7.909,357 shs$0.00
03/04/2024$7.87$7.91
+0.51%		$7.91$7.889,063 shs$0.00
03/01/2024$7.85$7.87
+0.32%		$7.88$7.8513,148 shs$0.00
02/29/2024$7.82$7.85
+0.32%		$7.85$7.853,450 shs$0.00
02/28/2024$7.82$7.82$7.83$7.8113,801 shs$0.00
02/27/2024$7.84$7.82
-0.26%		$7.84$7.797,099 shs$0.00
02/26/2024$7.86$7.84
-0.25%		$7.91$7.8318,439 shs$0.00
02/23/2024$7.89$7.86
-0.38%		$7.88$7.857,921 shs$0.00
02/22/2024$7.85$7.89
+0.51%		$7.91$7.8715,542 shs$0.00
02/21/2024$7.87$7.85
-0.25%		$7.87$7.856,525 shs$0.00
02/20/2024$7.84$7.87
+0.38%		$7.87$7.836,001 shs$0.00
02/19/2024$7.84$7.84
0.00%		$7.89$7.8420,000 shs$0.00
02/16/2024$7.87$7.85
-0.25%		$7.88$7.8420,032 shs$0.00
02/15/2024$7.86$7.87
+0.13%		$7.88$7.823,566 shs$0.00
02/14/2024$7.83$7.86
+0.38%		$7.87$7.8417,030 shs$0.00
02/13/2024$7.95$7.83
-1.51%		$7.87$7.7528,501 shs$0.00
02/12/2024$7.95$7.95$7.99$7.9224,957 shs$0.00
02/09/2024$7.94$7.95
+0.13%		$7.95$7.931,678 shs$0.00
02/08/2024$7.94$7.94$7.97$7.916,255 shs$0.00
02/07/2024$7.90$7.94
+0.51%		$7.95$7.902,914 shs$0.00
02/06/2024$7.91$7.90
-0.13%		$7.92$7.887,468 shs$0.00
02/05/2024$7.91$7.91$7.92$7.909,997 shs$0.00
02/02/2024$7.92$7.91
-0.13%		$7.91$7.9114,503 shs$0.00
02/01/2024$7.87$7.92
+0.64%		$7.92$7.884,737 shs$0.00
01/31/2024$7.91$7.87
-0.51%		$7.94$7.8715,559 shs$0.00
01/30/2024$7.90$7.91
+0.13%		$7.94$7.9110,169 shs$0.00

Related Companies:
This page (NYSE:GDL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press