Western Asset Global Corporate Defined Opportunity Fund (GDO) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free GDO Stock Alerts $12.06 +0.10 (+0.84%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Western Asset Global Corporate Defined Opportunity Fund Stock Price Performance5 Day Performance+1.01%1 Month Performance-2.19%3 Month Performance-4.13%6 Month Performance+3.70%Year-To-Date Performance-5.56%1 Year Performance-4.36% Receive GDO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Global Corporate Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. GDO Stock Chart for Saturday, May, 4, 2024 GDO Chart by TradingView Western Asset Global Corporate Defined Opportunity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$11.96$12.06+0.84%$12.08$12.0159,676 shs$0.0005/02/2024$11.96$11.96$12.00$11.9563,840 shs$0.0005/01/2024$11.88$11.96+0.67%$12.01$11.9054,099 shs$0.0004/30/2024$11.94$11.88-0.50%$11.95$11.8766,369 shs$0.0004/29/2024$11.94$11.94$11.96$11.9349,941 shs$0.0004/26/2024$11.91$11.94+0.29%$11.97$11.9037,088 shs$0.00 Get the Latest News and Ratings for GDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Global Corporate Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$11.97$11.91-0.54%$11.94$11.9058,587 shs$0.0004/24/2024$12.04$11.97-0.58%$12.03$11.9459,683 shs$0.0004/23/2024$12.04$12.04$12.14$11.9944,680 shs$0.0004/22/2024$12.00$12.04+0.33%$12.07$11.9119,434 shs$0.0004/19/2024$11.95$12.00+0.42%$12.23$11.9726,810 shs$0.0004/18/2024$11.96$11.95-0.08%$11.99$11.9141,350 shs$0.0004/17/2024$11.96$11.96$12.03$11.9424,886 shs$0.0004/16/2024$12.00$11.96-0.33%$11.98$11.9531,408 shs$0.0004/15/2024$12.10$12.00-0.83%$12.18$12.0037,508 shs$0.0004/12/2024$12.11$12.10-0.08%$12.14$12.0854,293 shs$0.0004/11/2024$12.21$12.11-0.82%$12.25$12.1046,093 shs$0.0004/10/2024$12.28$12.21-0.57%$12.27$12.1996,267 shs$0.0004/09/2024$12.22$12.28+0.49%$12.30$12.2440,845 shs$0.0004/08/2024$12.29$12.22-0.57%$12.39$12.2135,086 shs$0.0004/05/2024$12.33$12.29-0.32%$12.34$12.2947,593 shs$0.0004/04/2024$12.34$12.33-0.08%$12.44$12.3033,347 shs$0.0004/03/2024$12.37$12.34-0.24%$12.37$12.2534,227 shs$0.0004/02/2024$12.44$12.37-0.56%$12.46$12.3447,978 shs$0.0004/01/2024$12.48$12.44-0.32%$12.54$12.4358,600 shs$0.0003/29/2024$12.47$12.48+0.08%$12.49$12.4127,881 shs$0.0003/28/2024$12.44$12.47+0.24%$12.49$12.4527,201 shs$0.0003/27/2024$12.40$12.44+0.32%$12.47$12.3956,897 shs$0.0003/26/2024$12.43$12.40-0.24%$12.49$12.3766,888 shs$0.0003/25/2024$12.50$12.43-0.56%$12.51$12.4051,076 shs$0.0003/22/2024$12.53$12.50-0.24%$12.57$12.4551,358 shs$0.0003/21/2024$12.42$12.53+0.89%$12.54$12.42118,254 shs$0.0003/20/2024$12.51$12.42-0.72%$12.56$12.3547,726 shs$0.0003/19/2024$12.46$12.51+0.40%$12.56$12.3836,985 shs$0.0003/18/2024$12.48$12.46-0.16%$12.53$12.4634,517 shs$0.0003/15/2024$12.47$12.48+0.08%$12.52$12.4413,655 shs$0.0003/14/2024$12.58$12.47-0.87%$12.58$12.2623,984 shs$0.0003/13/2024$12.57$12.58+0.08%$12.65$12.4560,574 shs$0.0003/12/2024$12.49$12.57+0.64%$12.57$12.3828,617 shs$0.0003/11/2024$12.53$12.49-0.32%$12.54$12.4824,489 shs$0.00FW: 234x Gain (Ad)This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here.03/08/2024$12.44$12.51+0.56%$12.54$12.4842,365 shs$0.0003/07/2024$12.43$12.44+0.08%$12.50$12.4223,199 shs$0.0003/06/2024$12.43$12.43$12.49$12.2482,824 shs$0.0003/05/2024$12.51$12.43-0.60%$12.52$12.4335,504 shs$0.0003/04/2024$12.61$12.51-0.83%$12.60$12.5038,409 shs$0.0003/01/2024$12.66$12.61-0.39%$12.74$12.5655,478 shs$0.0002/29/2024$12.65$12.66+0.08%$12.66$12.5821,315 shs$0.0002/28/2024$12.62$12.65+0.24%$12.70$12.5418,991 shs$0.0002/27/2024$12.59$12.62+0.24%$12.64$12.5615,476 shs$0.0002/26/2024$12.55$12.59+0.32%$12.60$12.4922,128 shs$0.0002/23/2024$12.48$12.55+0.56%$12.60$12.4030,281 shs$0.0002/22/2024$12.59$12.48-0.87%$12.60$12.4427,967 shs$0.0002/21/2024$12.52$12.59+0.56%$12.70$12.5072,647 shs$0.0002/20/2024$12.61$12.52-0.71%$12.66$12.4168,450 shs$0.0002/19/2024$12.61$12.61$12.69$12.5622,300 shs$0.0002/16/2024$12.58$12.61+0.24%$12.69$12.5622,344 shs$0.0002/15/2024$12.52$12.58+0.48%$12.63$12.4631,524 shs$0.0002/14/2024$12.50$12.52+0.16%$12.56$12.5025,543 shs$0.0002/13/2024$12.61$12.50-0.87%$12.61$12.5028,872 shs$0.0002/12/2024$12.57$12.61+0.32%$12.65$12.5818,670 shs$0.0002/09/2024$12.64$12.57-0.55%$12.70$12.5620,832 shs$0.0002/08/2024$12.65$12.64-0.08%$12.71$12.5915,779 shs$0.0002/07/2024$12.67$12.65-0.16%$12.75$12.6439,456 shs$0.0002/06/2024$12.50$12.67+1.36%$12.75$12.5231,113 shs$0.0002/05/2024$12.58$12.50-0.64%$12.57$12.4628,390 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Receive GDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Global Corporate Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GDO) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Global Corporate Defined Opportunity Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.