Free Trial

The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free GDV Stock Alerts
$22.00
+0.06 (+0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Dividend & Income Trust Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-3.25%
3 Month
Performance
+2.42%
6 Month
Performance
+21.21%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+5.47%
Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Why Big Pharma is Investing Billions in This Biotech
If you're on the hunt for a great biotech stock under $20... you need to see this video.
Watch my exclusive report here>>>

GDV Stock Chart for Saturday, April, 27, 2024

GDV Chart by TradingView

The Gabelli Dividend & Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.93$22.01
+0.36%		$22.15$21.98139,381 shs$0.00
04/25/2024$22.16$21.93
-1.04%		$22.04$21.82193,395 shs$0.00
04/24/2024$22.21$22.16
-0.23%		$22.35$22.16160,903 shs$0.00
04/23/2024$21.94$22.21
+1.25%		$22.28$21.99167,798 shs$0.00
04/22/2024$21.59$21.94
+1.60%		$22.02$21.61143,615 shs$0.00
04/19/2024$21.51$21.59
+0.37%		$21.69$21.53165,736 shs$0.00
04/18/2024$21.57$21.51
-0.28%		$21.67$21.48220,576 shs$0.00
04/17/2024$21.50$21.57
+0.33%		$21.75$21.48148,867 shs$0.00
04/16/2024$21.48$21.50
+0.09%		$21.65$21.44161,029 shs$0.00
04/15/2024$21.96$21.48
-2.19%		$22.12$21.47245,592 shs$0.00
04/12/2024$22.38$21.96
-1.88%		$22.29$21.94129,352 shs$0.00
04/11/2024$22.37$22.38
+0.04%		$22.51$22.2692,274 shs$0.00
04/10/2024$22.62$22.37
-1.11%		$22.51$22.3269,175 shs$0.00
04/09/2024$22.70$22.62
-0.35%		$22.80$22.53163,738 shs$0.00
04/08/2024$22.59$22.70
+0.49%		$22.89$22.6490,052 shs$0.00
04/05/2024$22.50$22.60
+0.44%		$22.74$22.41142,852 shs$0.00
04/04/2024$22.68$22.50
-0.79%		$22.86$22.50216,405 shs$0.00
04/03/2024$22.62$22.68
+0.27%		$22.74$22.51198,532 shs$0.00
04/02/2024$22.81$22.62
-0.83%		$22.68$22.55183,711 shs$0.00
04/01/2024$22.98$22.81
-0.74%		$22.98$22.79172,416 shs$0.00
03/29/2024$23.00$22.98
-0.07%		$23.00$22.80180,670 shs$0.00
03/28/2024$22.74$23.00
+1.12%		$23.00$22.79180,296 shs$0.00
03/27/2024$22.60$22.74
+0.62%		$22.78$22.63166,426 shs$0.00
03/26/2024$22.71$22.60
-0.46%		$22.75$22.60123,361 shs$0.00
03/25/2024$22.81$22.71
-0.46%		$22.81$22.66120,701 shs$0.00
03/22/2024$22.94$22.81
-0.57%		$22.92$22.75119,395 shs$0.00
03/21/2024$22.75$22.94
+0.84%		$23.00$22.85141,280 shs$0.00
03/20/2024$22.46$22.75
+1.29%		$22.76$22.48186,066 shs$0.00
03/19/2024$22.28$22.46
+0.81%		$22.51$22.32143,366 shs$0.00
03/18/2024$22.18$22.28
+0.45%		$22.40$22.24105,996 shs$0.00
03/15/2024$22.27$22.18
-0.40%		$22.35$22.04126,382 shs$0.00
03/14/2024$22.50$22.27
-1.02%		$22.48$22.2196,692 shs$0.00
03/13/2024$22.56$22.50
-0.27%		$22.55$22.39106,317 shs$0.00
03/12/2024$22.35$22.56
+0.94%		$22.57$22.36175,989 shs$0.00
03/11/2024$22.41$22.35
-0.27%		$22.37$22.20131,954 shs$0.00
03/08/2024$22.48$22.41
-0.29%		$22.60$22.35141,527 shs$0.00
03/07/2024$22.23$22.48
+1.10%		$22.48$22.37143,753 shs$0.00
03/06/2024$22.24$22.23
-0.04%		$22.47$22.20205,042 shs$0.00
03/05/2024$22.34$22.24
-0.45%		$22.39$22.17125,923 shs$0.00
03/04/2024$22.38$22.34
-0.18%		$22.45$22.28107,037 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$22.18$22.38
+0.90%		$22.40$22.21193,328 shs$0.00
02/29/2024$22.09$22.18
+0.41%		$22.30$22.11119,042 shs$0.00
02/28/2024$22.11$22.09
-0.09%		$22.18$22.0395,540 shs$0.00
02/27/2024$22.12$22.11
-0.05%		$22.19$22.07144,820 shs$0.00
02/26/2024$22.34$22.12
-0.98%		$22.40$22.12115,316 shs$0.00
02/23/2024$22.29$22.35
+0.25%		$22.50$22.31128,097 shs$0.00
02/22/2024$22.18$22.29
+0.50%		$22.42$22.25198,288 shs$0.00
02/21/2024$22.25$22.18
-0.31%		$22.30$22.00275,446 shs$0.00
02/20/2024$22.03$22.25
+1.00%		$22.27$21.76435,180 shs$0.00
02/19/2024$22.03$22.03$22.16$22.00136,200 shs$0.00
02/16/2024$22.12$22.01
-0.47%		$22.16$22.01136,200 shs$0.00
02/15/2024$21.92$22.12
+0.89%		$22.12$21.97153,544 shs$0.00
02/14/2024$21.75$21.92
+0.78%		$21.96$21.72235,497 shs$0.00
02/13/2024$22.23$21.75
-2.16%		$21.98$21.58181,903 shs$0.00
02/12/2024$22.12$22.23
+0.50%		$22.38$22.18192,119 shs$0.00
02/09/2024$21.98$22.12
+0.64%		$22.14$22.00206,062 shs$0.00
02/08/2024$21.97$21.98
+0.05%		$22.02$21.94120,619 shs$0.00
02/07/2024$21.76$21.97
+0.97%		$22.08$21.78161,088 shs$0.00
02/06/2024$21.63$21.76
+0.60%		$21.89$21.66141,151 shs$0.00
02/05/2024$21.87$21.63
-1.10%		$21.87$21.50169,731 shs$0.00
02/02/2024$21.66$21.90
+1.11%		$21.94$21.65168,208 shs$0.00
02/01/2024$21.50$21.66
+0.74%		$21.68$21.43398,879 shs$0.00
01/31/2024$21.77$21.50
-1.24%		$21.78$21.48139,286 shs$0.00
01/30/2024$21.70$21.77
+0.32%		$21.80$21.69176,303 shs$0.00
01/29/2024$21.48$21.70
+1.02%		$21.71$21.52157,536 shs$0.00
01/26/2024$21.45$21.48
+0.14%		$21.62$21.45176,135 shs$0.00

Related Companies:
This page (NYSE:GDV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace