Free Trial

PGIM Global High Yield Fund (GHY) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free GHY Stock Alerts
$11.49
+0.01 (+0.09%)
(As of 12:34 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PGIM Global High Yield Fund Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-3.93%
3 Month
Performance
+0.52%
6 Month
Performance
+11.23%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+3.89%
Receive GHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Global High Yield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

GHY Stock Chart for Monday, April, 29, 2024

GHY Chart by TradingView

PGIM Global High Yield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.38$11.48
+0.88%		$11.48$11.44129,774 shs$0.00
04/25/2024$11.42$11.38
-0.31%		$11.40$11.34164,350 shs$0.00
04/24/2024$11.51$11.42
-0.83%		$11.52$11.41125,407 shs$0.00
04/23/2024$11.37$11.51
+1.23%		$11.53$11.40166,961 shs$0.00
04/22/2024$11.26$11.37
+0.98%		$11.37$11.29105,612 shs$0.00
04/19/2024$11.23$11.26
+0.27%		$11.28$11.22121,810 shs$0.00
04/18/2024$11.16$11.23
+0.67%		$11.23$11.15177,692 shs$0.00
04/17/2024$11.14$11.16
+0.13%		$11.24$11.14175,667 shs$0.00
04/16/2024$11.24$11.14
-0.89%		$11.29$11.12380,224 shs$0.00
04/15/2024$11.38$11.24
-1.23%		$11.37$11.18163,946 shs$0.00
04/12/2024$11.45$11.38
-0.61%		$11.47$11.34125,890 shs$0.00
04/11/2024$11.57$11.45
-1.04%		$11.54$11.44146,712 shs$0.00
04/10/2024$11.71$11.57
-1.20%		$11.68$11.53308,189 shs$0.00
04/09/2024$11.73$11.71
-0.17%		$11.75$11.68189,279 shs$0.00
04/08/2024$11.66$11.73
+0.60%		$11.77$11.68191,495 shs$0.00
04/05/2024$11.62$11.65
+0.26%		$11.67$11.62112,950 shs$0.00
04/04/2024$11.71$11.62
-0.77%		$11.77$11.58192,621 shs$0.00
04/03/2024$11.76$11.71
-0.43%		$11.76$11.68142,856 shs$0.00
04/02/2024$11.86$11.76
-0.84%		$11.83$11.75145,794 shs$0.00
04/01/2024$11.96$11.86
-0.84%		$11.98$11.85171,917 shs$0.00
03/29/2024$11.96$11.96$12.01$11.93200,219 shs$0.00
03/28/2024$11.95$11.96
+0.08%		$12.01$11.93200,219 shs$0.00
03/27/2024$11.89$11.95
+0.55%		$11.99$11.92140,023 shs$0.00
03/26/2024$11.85$11.89
+0.34%		$11.95$11.89112,623 shs$0.00
03/25/2024$11.84$11.85
+0.04%		$11.86$11.8282,512 shs$0.00
03/22/2024$11.83$11.83$11.90$11.83107,896 shs$0.00
03/21/2024$11.72$11.83
+0.94%		$11.83$11.72183,559 shs$0.00
03/20/2024$11.65$11.72
+0.60%		$11.72$11.64111,989 shs$0.00
03/19/2024$11.65$11.65$11.66$11.62105,894 shs$0.00
03/18/2024$11.66$11.65
-0.09%		$11.69$11.6279,349 shs$0.00
03/15/2024$11.62$11.64
+0.17%		$11.71$11.6298,064 shs$0.00
03/14/2024$11.82$11.62
-1.69%		$11.72$11.60177,606 shs$0.00
03/13/2024$11.72$11.82
+0.85%		$11.82$11.74219,700 shs$0.00
03/12/2024$11.69$11.72
+0.26%		$11.76$11.69236,842 shs$0.00
03/11/2024$11.69$11.69$11.73$11.6981,861 shs$0.00
03/08/2024$11.68$11.68$11.74$11.6686,755 shs$0.00
03/07/2024$11.67$11.68
+0.13%		$11.71$11.66126,424 shs$0.00
03/06/2024$11.68$11.67
-0.13%		$11.70$11.65121,428 shs$0.00
03/05/2024$11.69$11.68
-0.04%		$11.72$11.6599,232 shs$0.00
03/04/2024$11.69$11.69
-0.04%		$11.71$11.65129,833 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$11.64$11.69
+0.43%		$11.70$11.64127,156 shs$0.00
02/29/2024$11.57$11.64
+0.61%		$11.68$11.60108,438 shs$0.00
02/28/2024$11.58$11.57
-0.09%		$11.60$11.5585,307 shs$0.00
02/27/2024$11.53$11.58
+0.43%		$11.62$11.57100,577 shs$0.00
02/26/2024$11.55$11.53
-0.17%		$11.62$11.51104,672 shs$0.00
02/23/2024$11.55$11.56
+0.09%		$11.58$11.54113,883 shs$0.00
02/22/2024$11.53$11.55
+0.17%		$11.62$11.5285,936 shs$0.00
02/21/2024$11.54$11.53
-0.09%		$11.57$11.49136,367 shs$0.00
02/20/2024$11.46$11.54
+0.70%		$11.54$11.4794,522 shs$0.00
02/19/2024$11.46$11.46$11.54$11.45173,900 shs$0.00
02/16/2024$11.55$11.46
-0.78%		$11.54$11.45173,984 shs$0.00
02/15/2024$11.63$11.55
-0.69%		$11.59$11.51122,871 shs$0.00
02/14/2024$11.59$11.63
+0.35%		$11.66$11.59103,825 shs$0.00
02/13/2024$11.63$11.59
-0.30%		$11.60$11.53141,791 shs$0.00
02/12/2024$11.63$11.63
-0.04%		$11.71$11.61149,384 shs$0.00
02/09/2024$11.63$11.63$11.66$11.60147,489 shs$0.00
02/08/2024$11.66$11.63
-0.26%		$11.69$11.61109,122 shs$0.00
02/07/2024$11.55$11.66
+0.95%		$11.70$11.58141,020 shs$0.00
02/06/2024$11.41$11.55
+1.27%		$11.55$11.41167,921 shs$0.00
02/05/2024$11.46$11.41
-0.48%		$11.42$11.36148,541 shs$0.00
02/02/2024$11.49$11.46
-0.26%		$11.48$11.41233,683 shs$0.00
02/01/2024$11.40$11.49
+0.83%		$11.54$11.41261,970 shs$0.00
01/31/2024$11.41$11.40
-0.13%		$11.49$11.38282,301 shs$0.00
01/30/2024$11.43$11.41
-0.17%		$11.43$11.39151,268 shs$0.00
01/29/2024$11.35$11.43
+0.70%		$11.44$11.35154,622 shs$0.00

Related Companies:
This page (NYSE:GHY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group