Free Trial

The Gabelli Global Utility & Income Trust (GLU) Stock Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free GLU Stock Alerts
$14.76
+0.11 (+0.75%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsSocial Media

The Gabelli Global Utility & Income Trust Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+8.93%
3 Month
Performance
+10.81%
6 Month
Performance
+18.17%
Year-To-Date
Performance
+11.99%
Receive GLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Global Utility & Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

GLU Stock Chart for Wednesday, May, 22, 2024

GLU Chart by TradingView

The Gabelli Global Utility & Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$14.65$14.76
+0.76%		$14.77$14.647,994 shs$0.00
05/20/2024$14.63$14.65
+0.13%		$14.70$14.643,860 shs$0.00
05/17/2024$14.65$14.63
-0.14%		$14.79$14.632,510 shs$0.00
05/16/2024$14.77$14.65
-0.81%		$14.75$14.6413,568 shs$0.00
05/15/2024$14.75$14.77
+0.14%		$14.80$14.756,171 shs$0.00
05/14/2024$14.87$14.75
-0.81%		$14.75$14.6111,231 shs$0.00
05/13/2024$14.49$14.87
+2.61%		$14.89$14.3617,810 shs$0.00
05/10/2024$14.41$14.49
+0.57%		$14.50$14.452,798 shs$0.00
05/09/2024$14.28$14.41
+0.91%		$14.45$14.2510,362 shs$0.00
05/08/2024$14.36$14.28
-0.56%		$14.35$14.223,171 shs$0.00
05/07/2024$14.19$14.36
+1.20%		$14.36$14.259,061 shs$0.00
05/06/2024$14.11$14.19
+0.57%		$14.22$14.063,756 shs$0.00
05/03/2024$14.11$14.11$14.20$14.0210,203 shs$0.00
05/02/2024$13.95$14.11
+1.15%		$14.14$13.994,860 shs$0.00
05/01/2024$13.84$13.95
+0.79%		$14.15$13.925,302 shs$0.00
04/30/2024$13.94$13.84
-0.72%		$14.13$13.842,166 shs$0.00
04/29/2024$14.07$13.94
-0.92%		$14.13$13.9114,262 shs$0.00
04/26/2024$14.03$14.07
+0.29%		$14.40$14.077,193 shs$0.00
04/25/2024$14.22$14.03
-1.34%		$14.20$14.028,549 shs$0.00
04/24/2024$14.09$14.22
+0.92%		$14.44$14.098,085 shs$0.00
04/23/2024$13.83$14.09
+1.88%		$14.28$13.9611,141 shs$0.00
04/22/2024$13.55$13.83
+2.07%		$13.87$13.724,710 shs$0.00
04/19/2024$13.51$13.55
+0.30%		$13.97$13.559,810 shs$0.00
04/18/2024$13.45$13.51
+0.45%		$14.15$13.423,294 shs$0.00
04/17/2024$13.45$13.45$13.56$13.363,921 shs$0.00
04/16/2024$13.60$13.45
-1.10%		$13.54$13.356,911 shs$0.00
04/15/2024$13.57$13.60
+0.22%		$13.88$13.4211,787 shs$0.00
04/12/2024$13.95$13.57
-2.72%		$14.93$13.3212,645 shs$0.00
04/11/2024$14.15$13.95
-1.41%		$14.23$13.8217,996 shs$0.00
04/10/2024$14.70$14.15
-3.74%		$14.64$14.1517,232 shs$0.00
04/09/2024$14.70$14.70$14.86$14.709,146 shs$0.00
04/08/2024$14.90$14.70
-1.34%		$14.93$14.706,222 shs$0.00
04/05/2024$14.94$14.90
-0.27%		$14.99$14.7616,653 shs$0.00
04/04/2024$14.68$14.94
+1.77%		$14.95$14.7116,720 shs$0.00
04/03/2024$14.64$14.68
+0.27%		$14.69$14.608,217 shs$0.00
04/02/2024$14.70$14.64
-0.41%		$14.69$14.546,222 shs$0.00
04/01/2024$14.58$14.70
+0.82%		$14.73$14.5227,754 shs$0.00
03/29/2024$14.58$14.58$14.70$14.519,190 shs$0.00
03/28/2024$14.33$14.58
+1.74%		$14.70$14.559,190 shs$0.00
03/27/2024$14.34$14.33
-0.07%		$14.79$14.1822,033 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/26/2024$13.99$14.34
+2.50%		$14.43$13.9824,812 shs$0.00
03/25/2024$13.95$13.99
+0.29%		$14.02$13.909,940 shs$0.00
03/22/2024$13.94$13.99
+0.32%		$14.05$13.789,782 shs$0.00
03/21/2024$14.08$13.94
-0.99%		$14.09$13.7912,614 shs$0.00
03/20/2024$13.48$14.08
+4.45%		$14.10$13.5515,528 shs$0.00
03/19/2024$13.40$13.48
+0.60%		$13.61$13.466,037 shs$0.00
03/18/2024$13.46$13.40
-0.41%		$13.49$13.3510,799 shs$0.00
03/15/2024$13.34$13.46
+0.86%		$13.54$13.394,367 shs$0.00
03/14/2024$13.63$13.34
-2.13%		$13.55$13.3310,255 shs$0.00
03/13/2024$13.71$13.63
-0.58%		$13.63$13.554,257 shs$0.00
03/12/2024$13.68$13.71
+0.22%		$13.73$13.6314,384 shs$0.00
03/11/2024$13.57$13.68
+0.81%		$13.70$13.605,541 shs$0.00
03/08/2024$13.54$13.58
+0.30%		$13.64$13.555,768 shs$0.00
03/07/2024$13.48$13.54
+0.45%		$13.54$13.4914,710 shs$0.00
03/06/2024$13.35$13.48
+0.97%		$13.50$13.436,259 shs$0.00
03/05/2024$13.32$13.35
+0.23%		$13.42$13.358,765 shs$0.00
03/04/2024$13.32$13.32$13.38$13.267,552 shs$0.00
03/01/2024$13.31$13.32
+0.08%		$13.44$13.2215,571 shs$0.00
02/29/2024$13.27$13.31
+0.30%		$13.38$13.2811,403 shs$0.00
02/28/2024$13.34$13.27
-0.52%		$13.47$13.2022,415 shs$0.00
02/27/2024$13.06$13.34
+2.14%		$13.41$13.139,399 shs$0.00
02/26/2024$13.20$13.06
-1.06%		$13.16$13.0612,904 shs$0.00
02/23/2024$13.21$13.20
-0.08%		$13.28$13.187,921 shs$0.00
02/22/2024$13.32$13.21
-0.83%		$13.56$13.2116,346 shs$0.00
02/21/2024$13.22$13.32
+0.76%		$13.46$13.247,735 shs$0.00
02/20/2024$13.25$13.22
-0.23%		$13.37$13.209,995 shs$0.00

Related Companies:
This page (NYSE:GLU) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research