Free Trial

GAMCO Natural Resources, Gold & Income Trust (GNT) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free GNT Stock Alerts
$5.48
+0.10 (+1.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GAMCO Natural Resources, Gold & Income Trust Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+3.69%
3 Month
Performance
+12.17%
6 Month
Performance
+14.03%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+6.71%
Receive GNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Natural Resources, Gold & Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GNT Stock Chart for Sunday, May, 19, 2024

GNT Chart by TradingView

GAMCO Natural Resources, Gold & Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.39$5.49
+1.76%		$5.51$5.4367,993 shs$0.00
05/16/2024$5.43$5.39
-0.74%		$5.43$5.3925,909 shs$0.00
05/15/2024$5.44$5.43
-0.18%		$5.44$5.3454,071 shs$0.00
05/14/2024$5.37$5.44
+1.30%		$5.44$5.4032,734 shs$0.00
05/13/2024$5.41$5.37
-0.72%		$5.43$5.3745,042 shs$0.00
05/10/2024$5.41$5.41
+0.09%		$5.41$5.3935,202 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
05/09/2024$5.33$5.41
+1.41%		$5.43$5.3642,364 shs$0.00
05/08/2024$5.32$5.33
+0.28%		$5.35$5.3314,724 shs$0.00
05/07/2024$5.31$5.32
+0.09%		$5.33$5.3127,767 shs$0.00
05/06/2024$5.27$5.31
+0.85%		$5.32$5.2931,404 shs$0.00
05/03/2024$5.26$5.27
+0.10%		$5.30$5.2623,783 shs$0.00
05/02/2024$5.26$5.26$5.29$5.2425,500 shs$0.00
05/01/2024$5.19$5.26
+1.40%		$5.29$5.2161,160 shs$0.00
04/30/2024$5.29$5.19
-1.84%		$5.25$5.1935,378 shs$0.00
04/29/2024$5.29$5.29
-0.08%		$5.31$5.2627,958 shs$0.00
04/26/2024$5.28$5.29
+0.19%		$5.31$5.2754,499 shs$0.00
04/25/2024$5.23$5.28
+0.96%		$5.28$5.2045,438 shs$0.00
04/24/2024$5.26$5.23
-0.67%		$5.24$5.2231,041 shs$0.00
04/23/2024$5.23$5.26
+0.57%		$5.26$5.2166,438 shs$0.00
04/22/2024$5.27$5.23
-0.66%		$5.25$5.2074,485 shs$0.00
04/19/2024$5.22$5.29
+1.34%		$5.30$5.2731,532 shs$0.00
04/18/2024$5.25$5.22
-0.57%		$5.26$5.2080,724 shs$0.00
04/17/2024$5.19$5.25
+1.16%		$5.26$5.2256,018 shs$0.00
04/16/2024$5.25$5.19
-1.14%		$5.24$5.1969,484 shs$0.00
04/15/2024$5.36$5.25
-2.05%		$5.37$5.2396,281 shs$0.00
04/12/2024$5.41$5.39
-0.37%		$5.44$5.35155,056 shs$0.00
04/11/2024$5.38$5.41
+0.56%		$5.41$5.3445,316 shs$0.00
04/10/2024$5.37$5.38
+0.19%		$5.39$5.3651,212 shs$0.00
04/09/2024$5.37$5.37$5.45$5.3790,333 shs$0.00
04/08/2024$5.37$5.37$5.39$5.3633,365 shs$0.00
04/05/2024$5.32$5.38
+1.13%		$5.39$5.3261,968 shs$0.00
04/04/2024$5.29$5.32
+0.57%		$5.36$5.2974,233 shs$0.00
04/03/2024$5.24$5.29
+0.95%		$5.29$5.2488,925 shs$0.00
04/02/2024$5.23$5.24
+0.19%		$5.25$5.0957,452 shs$0.00
04/01/2024$5.21$5.23
+0.38%		$5.25$5.2238,131 shs$0.00
03/29/2024$5.22$5.21
-0.19%		$5.23$5.1832,212 shs$0.00
03/28/2024$5.17$5.22
+0.97%		$5.23$5.1832,212 shs$0.00
03/27/2024$5.12$5.17
+1.08%		$5.18$5.1121,678 shs$0.00
03/26/2024$5.11$5.12
+0.10%		$5.13$5.0863,791 shs$0.00
03/25/2024$5.10$5.11
+0.29%		$5.13$5.1011,454 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$5.12$5.10
-0.49%		$5.12$5.0935,187 shs$0.00
03/21/2024$5.14$5.12
-0.29%		$5.15$5.1041,537 shs$0.00
03/20/2024$5.06$5.14
+1.48%		$5.14$5.0351,665 shs$0.00
03/19/2024$5.06$5.06
+0.10%		$5.08$5.0636,092 shs$0.00
03/18/2024$5.07$5.06
-0.30%		$5.08$5.0534,084 shs$0.00
03/15/2024$5.06$5.07
+0.20%		$5.09$5.0723,614 shs$0.00
03/14/2024$5.11$5.06
-0.98%		$5.09$5.0615,048 shs$0.00
03/13/2024$5.08$5.11
+0.59%		$5.12$5.0431,663 shs$0.00
03/12/2024$5.07$5.08
+0.20%		$5.09$5.0718,886 shs$0.00
03/11/2024$5.05$5.07
+0.40%		$5.08$5.0421,726 shs$0.00
03/08/2024$5.04$5.07
+0.50%		$5.09$5.0443,813 shs$0.00
03/07/2024$5.02$5.04
+0.50%		$5.05$5.0215,703 shs$0.00
03/06/2024$4.99$5.02
+0.50%		$5.03$5.0035,441 shs$0.00
03/05/2024$4.98$4.99
+0.20%		$5.02$4.9958,837 shs$0.00
03/04/2024$4.94$4.98
+0.81%		$4.99$4.9358,444 shs$0.00
03/01/2024$4.89$4.93
+0.82%		$4.94$4.9043,517 shs$0.00
02/29/2024$4.83$4.89
+1.24%		$4.89$4.8427,366 shs$0.00
02/28/2024$4.84$4.83
-0.21%		$4.85$4.8222,574 shs$0.00
02/27/2024$4.83$4.84
+0.21%		$4.86$4.8328,149 shs$0.00
02/26/2024$4.87$4.83
-0.82%		$4.87$4.8328,363 shs$0.00
02/23/2024$4.88$4.89
+0.10%		$4.89$4.8541,435 shs$0.00
02/22/2024$4.89$4.88
-0.20%		$4.93$4.8669,440 shs$0.00
02/21/2024$4.87$4.89
+0.41%		$4.91$4.8724,980 shs$0.00
02/20/2024$4.89$4.87
-0.41%		$4.94$4.8728,180 shs$0.00
02/19/2024$4.89$4.89$4.92$4.8943,200 shs$0.00

Related Companies:
This page (NYSE:GNT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company