Free Trial

Guggenheim Strategic Opportunities Fund (GOF) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free GOF Stock Alerts
$14.52
-0.03 (-0.21%)
(As of 03:03 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Guggenheim Strategic Opportunities Fund Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+1.47%
3 Month
Performance
+7.55%
6 Month
Performance
+22.72%
Year-To-Date
Performance
+13.52%
1 Year
Performance
-12.73%
Receive GOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Strategic Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GOF Stock Chart for Monday, April, 29, 2024

GOF Chart by TradingView

Guggenheim Strategic Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.45$14.57
+0.83%		$14.57$14.44389,977 shs$0.00
04/25/2024$14.48$14.45
-0.21%		$14.47$14.13457,864 shs$0.00
04/24/2024$14.49$14.48
-0.07%		$14.52$14.24483,725 shs$0.00
04/23/2024$14.33$14.49
+1.08%		$14.49$14.38500,306 shs$0.00
04/22/2024$14.06$14.33
+1.92%		$14.33$14.06601,006 shs$0.00
04/19/2024$14.04$14.07
+0.18%		$14.12$14.02486,193 shs$0.00
04/18/2024$13.99$14.04
+0.36%		$14.07$13.93501,428 shs$0.00
04/17/2024$13.79$13.99
+1.49%		$14.00$13.77555,614 shs$0.00
04/16/2024$13.84$13.79
-0.40%		$13.95$13.70684,469 shs$0.00
04/15/2024$14.08$13.84
-1.70%		$14.09$13.81874,594 shs$0.00
04/12/2024$14.37$14.08
-2.02%		$14.16$13.96990,530 shs$0.00
04/11/2024$14.50$14.37
-0.86%		$14.49$14.241.06 million shs$0.00
04/10/2024$14.81$14.50
-2.09%		$14.76$14.361.19 million shs$0.00
04/09/2024$14.80$14.81
+0.03%		$14.89$14.73516,952 shs$0.00
04/08/2024$14.68$14.80
+0.82%		$14.85$14.66671,541 shs$0.00
04/05/2024$14.48$14.67
+1.35%		$14.69$14.52562,345 shs$0.00
04/04/2024$14.50$14.48
-0.17%		$14.64$14.45558,726 shs$0.00
04/03/2024$14.40$14.50
+0.73%		$14.52$14.33583,151 shs$0.00
04/02/2024$14.27$14.40
+0.91%		$14.43$14.17823,399 shs$0.00
04/01/2024$14.32$14.27
-0.38%		$14.45$14.26839,850 shs$0.00
03/29/2024$14.35$14.32
-0.17%		$14.48$14.26705,929 shs$0.00
03/28/2024$14.22$14.35
+0.88%		$14.48$14.26705,564 shs$0.00
03/27/2024$14.04$14.22
+1.28%		$14.23$14.08553,029 shs$0.00
03/26/2024$14.15$14.04
-0.74%		$14.23$14.00634,924 shs$0.00
03/25/2024$14.07$14.15
+0.53%		$14.34$14.10484,005 shs$0.00
03/22/2024$14.17$14.11
-0.46%		$14.27$14.01492,173 shs$0.00
03/21/2024$13.86$14.17
+2.24%		$14.33$13.83952,265 shs$0.00
03/20/2024$14.08$13.86
-1.56%		$14.18$13.662.09 million shs$0.00
03/19/2024$14.43$14.08
-2.39%		$14.50$14.081.08 million shs$0.00
03/18/2024$14.63$14.43
-1.40%		$14.58$14.411.08 million shs$0.00
03/15/2024$14.62$14.63
+0.03%		$14.67$14.52526,934 shs$0.00
03/14/2024$14.90$14.62
-1.88%		$14.80$14.58982,776 shs$0.00
03/13/2024$14.74$14.90
+1.09%		$14.99$14.721.41 million shs$0.00
03/12/2024$14.72$14.74
+0.17%		$14.75$14.70623,979 shs$0.00
03/11/2024$14.70$14.72
+0.10%		$14.76$14.66670,332 shs$0.00
03/08/2024$14.65$14.70
+0.34%		$14.72$14.60593,990 shs$0.00
03/07/2024$14.57$14.65
+0.51%		$14.68$14.53656,476 shs$0.00
03/06/2024$14.38$14.57
+1.36%		$14.69$14.40857,228 shs$0.00
03/05/2024$14.61$14.38
-1.61%		$14.69$14.37734,593 shs$0.00
03/04/2024$14.30$14.61
+2.17%		$14.71$14.301.14 million shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$14.28$14.30
+0.14%		$14.35$14.17579,600 shs$0.00
02/29/2024$14.08$14.28
+1.42%		$14.33$14.09727,901 shs$0.00
02/28/2024$14.04$14.08
+0.32%		$14.08$13.97594,057 shs$0.00
02/27/2024$13.90$14.04
+1.01%		$14.06$13.89500,702 shs$0.00
02/26/2024$13.91$13.90
-0.11%		$13.97$13.81938,442 shs$0.00
02/23/2024$13.88$13.90
+0.18%		$14.00$13.88537,320 shs$0.00
02/22/2024$13.80$13.88
+0.54%		$13.92$13.82496,089 shs$0.00
02/21/2024$13.75$13.80
+0.36%		$13.84$13.75477,901 shs$0.00
02/20/2024$13.68$13.75
+0.51%		$13.78$13.68604,649 shs$0.00
02/19/2024$13.68$13.68$13.76$13.64496,100 shs$0.00
02/16/2024$13.74$13.68
-0.44%		$13.76$13.64496,138 shs$0.00
02/15/2024$13.69$13.74
+0.37%		$13.78$13.70513,141 shs$0.00
02/14/2024$13.99$13.69
-2.14%		$13.89$13.641.05 million shs$0.00
02/13/2024$14.09$13.99
-0.71%		$14.07$13.901.05 million shs$0.00
02/12/2024$13.94$14.09
+1.08%		$14.13$13.96958,800 shs$0.00
02/09/2024$13.81$13.94
+0.98%		$14.00$13.781.18 million shs$0.00
02/08/2024$13.75$13.81
+0.40%		$13.82$13.73552,443 shs$0.00
02/07/2024$13.72$13.75
+0.22%		$13.79$13.68641,766 shs$0.00
02/06/2024$13.70$13.72
+0.15%		$13.80$13.65470,855 shs$0.00
02/05/2024$13.83$13.70
-0.94%		$13.89$13.65662,759 shs$0.00
02/02/2024$13.89$13.83
-0.43%		$13.93$13.77786,796 shs$0.00
02/01/2024$13.62$13.89
+2.02%		$13.98$13.631.24 million shs$0.00
01/31/2024$13.56$13.62
+0.41%		$13.68$13.53620,290 shs$0.00
01/30/2024$13.51$13.56
+0.37%		$13.57$13.47536,406 shs$0.00
01/29/2024$13.38$13.51
+0.97%		$13.52$13.37464,317 shs$0.00

Related Companies:
This page (NYSE:GOF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders