Free Trial

The Gabelli Healthcare & Wellness Trust (GRX) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free GRX Stock Alerts
$9.49
+0.06 (+0.64%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Healthcare & Wellness Trust Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-2.97%
3 Month
Performance
-1.04%
6 Month
Performance
+13.79%
Year-To-Date
Performance
+1.71%
1 Year
Performance
-6.04%
Receive GRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Healthcare & Wellness Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

GRX Stock Chart for Saturday, May, 4, 2024

GRX Chart by TradingView

The Gabelli Healthcare & Wellness Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.43$9.49
+0.64%		$9.52$9.4615,514 shs$0.00
05/02/2024$9.39$9.43
+0.48%		$9.45$9.4113,031 shs$0.00
05/01/2024$9.43$9.39
-0.48%		$9.48$9.3325,795 shs$0.00
04/30/2024$9.43$9.43$9.48$9.4218,548 shs$0.00
04/29/2024$9.43$9.43
+0.05%		$9.48$9.4312,612 shs$0.00
04/26/2024$9.49$9.43
-0.63%		$9.47$9.439,144 shs$0.00
04/25/2024$9.58$9.49
-0.99%		$9.50$9.469,552 shs$0.00
04/24/2024$9.64$9.58
-0.62%		$9.61$9.589,303 shs$0.00
04/23/2024$9.48$9.64
+1.69%		$9.68$9.5822,789 shs$0.00
04/22/2024$9.34$9.48
+1.50%		$9.51$9.4018,750 shs$0.00
04/19/2024$9.25$9.37
+1.30%		$9.37$9.2712,728 shs$0.00
04/18/2024$9.30$9.25
-0.54%		$9.33$9.2118,110 shs$0.00
04/17/2024$9.29$9.30
+0.11%		$9.35$9.2718,487 shs$0.00
04/16/2024$9.34$9.29
-0.54%		$9.37$9.2822,370 shs$0.00
04/15/2024$9.35$9.34
-0.11%		$9.46$9.347,318 shs$0.00
04/12/2024$9.60$9.36
-2.50%		$9.54$9.3528,135 shs$0.00
04/11/2024$9.72$9.60
-1.23%		$9.71$9.5622,662 shs$0.00
04/10/2024$9.82$9.72
-1.02%		$9.76$9.708,520 shs$0.00
04/09/2024$9.81$9.82
+0.10%		$9.85$9.8021,132 shs$0.00
04/08/2024$9.85$9.81
-0.41%		$9.90$9.7725,670 shs$0.00
04/05/2024$9.78$9.87
+0.92%		$9.88$9.8228,952 shs$0.00
04/04/2024$9.86$9.78
-0.81%		$9.98$9.7832,705 shs$0.00
04/03/2024$9.90$9.86
-0.40%		$9.92$9.8623,451 shs$0.00
04/02/2024$10.24$9.90
-3.32%		$9.98$9.8823,131 shs$0.00
04/01/2024$10.24$10.24$10.25$10.1321,276 shs$0.00
03/29/2024$10.25$10.24
-0.10%		$10.30$10.2323,087 shs$0.00
03/28/2024$10.20$10.25
+0.49%		$10.30$10.2322,968 shs$0.00
03/27/2024$10.05$10.20
+1.49%		$10.20$10.0933,381 shs$0.00
03/26/2024$10.00$10.05
+0.50%		$10.07$10.0222,152 shs$0.00
03/25/2024$10.01$10.00
-0.10%		$10.08$9.9923,580 shs$0.00
03/22/2024$10.01$10.01$10.05$9.9632,242 shs$0.00
03/21/2024$9.92$10.01
+0.91%		$10.02$9.8830,344 shs$0.00
03/20/2024$9.89$9.92
+0.30%		$9.92$9.8834,571 shs$0.00
03/19/2024$9.81$9.89
+0.82%		$9.95$9.8427,370 shs$0.00
03/18/2024$9.81$9.81$9.84$9.8052,580 shs$0.00
03/15/2024$9.86$9.79
-0.71%		$9.86$9.7924,517 shs$0.00
03/14/2024$9.97$9.86
-1.10%		$10.01$9.8531,313 shs$0.00
03/13/2024$10.11$9.97
-1.38%		$10.03$9.9524,740 shs$0.00
03/12/2024$10.04$10.11
+0.70%		$10.12$10.0238,288 shs$0.00
03/11/2024$10.02$10.04
+0.20%		$10.04$9.9849,485 shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$9.99$10.02
+0.29%		$10.05$10.0093,751 shs$0.00
03/07/2024$9.94$9.99
+0.50%		$10.04$9.9737,180 shs$0.00
03/06/2024$9.86$9.94
+0.81%		$10.00$9.9455,770 shs$0.00
03/05/2024$9.96$9.86
-1.00%		$10.01$9.8429,162 shs$0.00
03/04/2024$9.96$9.96$10.01$9.9312,235 shs$0.00
03/01/2024$9.85$9.97
+1.22%		$9.97$9.87174,587 shs$0.00
02/29/2024$9.85$9.85$9.93$9.8148,174 shs$0.00
02/28/2024$9.94$9.85
-0.86%		$9.90$9.8445,410 shs$0.00
02/27/2024$9.95$9.94
-0.15%		$9.96$9.9128,620 shs$0.00
02/26/2024$10.02$9.95
-0.70%		$10.06$9.9537,287 shs$0.00
02/23/2024$9.98$10.02
+0.40%		$10.10$9.9757,008 shs$0.00
02/22/2024$9.88$9.98
+1.01%		$10.00$9.9479,713 shs$0.00
02/21/2024$9.83$9.88
+0.51%		$9.96$9.8510,943 shs$0.00
02/20/2024$9.86$9.83
-0.30%		$9.92$9.8226,103 shs$0.00
02/19/2024$9.86$9.86$9.92$9.8236,600 shs$0.00
02/16/2024$9.83$9.85
+0.20%		$9.91$9.8336,558 shs$0.00
02/15/2024$9.75$9.83
+0.82%		$9.87$9.8123,604 shs$0.00
02/14/2024$9.68$9.75
+0.72%		$9.78$9.7415,507 shs$0.00
02/13/2024$9.85$9.68
-1.73%		$9.81$9.6833,408 shs$0.00
02/12/2024$9.79$9.85
+0.61%		$9.97$9.8112,234 shs$0.00
02/09/2024$9.78$9.78$9.82$9.7518,168 shs$0.00
02/08/2024$9.82$9.78
-0.41%		$9.87$9.7330,289 shs$0.00
02/07/2024$9.74$9.82
+0.82%		$9.86$9.8111,279 shs$0.00
02/06/2024$9.64$9.74
+1.04%		$9.76$9.6635,319 shs$0.00
02/05/2024$9.59$9.64
+0.52%		$9.70$9.5768,786 shs$0.00

Related Companies:
This page (NYSE:GRX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry