Free Trial

The Gabelli Utility Trust (GUT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free GUT Stock Alerts
$5.71
+0.06 (+1.06%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Utility Trust Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+4.48%
3 Month
Performance
+6.04%
6 Month
Performance
-6.39%
Year-To-Date
Performance
+5.35%
1 Year
Performance
-17.11%
Receive GUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Utility Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GUT Stock Chart for Sunday, May, 5, 2024

GUT Chart by TradingView

The Gabelli Utility Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.65$5.69
+0.62%		$5.73$5.66133,230 shs$0.00
05/02/2024$5.65$5.65
+0.09%		$5.69$5.6378,413 shs$0.00
05/01/2024$5.61$5.65
+0.62%		$5.66$5.59101,294 shs$0.00
04/30/2024$5.64$5.61
-0.44%		$5.70$5.60149,151 shs$0.00
04/29/2024$5.55$5.64
+1.53%		$5.67$5.56250,527 shs$0.00
04/26/2024$5.53$5.55
+0.45%		$5.58$5.50183,266 shs$0.00
04/25/2024$5.55$5.53
-0.36%		$5.55$5.50107,274 shs$0.00
04/24/2024$5.57$5.55
-0.36%		$5.56$5.5163,340 shs$0.00
04/23/2024$5.55$5.57
+0.27%		$5.64$5.56259,634 shs$0.00
04/22/2024$5.54$5.55
+0.18%		$5.58$5.51169,252 shs$0.00
04/19/2024$5.45$5.53
+1.56%		$5.57$5.42189,168 shs$0.00
04/18/2024$5.42$5.45
+0.46%		$5.46$5.39121,719 shs$0.00
04/17/2024$5.42$5.42$5.44$5.4068,238 shs$0.00
04/16/2024$5.43$5.42
-0.18%		$5.44$5.40102,730 shs$0.00
04/15/2024$5.55$5.43
-2.16%		$5.54$5.40142,202 shs$0.00
04/12/2024$5.55$5.56
+0.09%		$5.56$5.5194,580 shs$0.00
04/11/2024$5.51$5.55
+0.82%		$5.55$5.4688,255 shs$0.00
04/10/2024$5.48$5.51
+0.55%		$5.53$5.4789,474 shs$0.00
04/09/2024$5.49$5.48
-0.27%		$5.57$5.47217,845 shs$0.00
04/08/2024$5.47$5.49
+0.37%		$5.53$5.46121,867 shs$0.00
04/05/2024$5.46$5.47
+0.18%		$5.53$5.4674,082 shs$0.00
04/04/2024$5.47$5.46
-0.18%		$5.52$5.45133,923 shs$0.00
04/03/2024$5.47$5.47
-0.09%		$5.57$5.46150,281 shs$0.00
04/02/2024$5.52$5.47
-0.91%		$5.55$5.4681,814 shs$0.00
04/01/2024$5.55$5.52
-0.54%		$5.56$5.50105,664 shs$0.00
03/29/2024$5.54$5.55
+0.27%		$5.58$5.48189,154 shs$0.00
03/28/2024$5.49$5.54
+0.82%		$5.58$5.48187,665 shs$0.00
03/27/2024$5.48$5.49
+0.27%		$5.54$5.46127,629 shs$0.00
03/26/2024$5.48$5.48
-0.09%		$5.50$5.44145,558 shs$0.00
03/25/2024$5.56$5.48
-1.44%		$5.58$5.46124,059 shs$0.00
03/22/2024$5.53$5.56
+0.54%		$5.58$5.53111,280 shs$0.00
03/21/2024$5.41$5.53
+2.13%		$5.55$5.44190,142 shs$0.00
03/20/2024$5.42$5.41
-0.18%		$5.42$5.37137,345 shs$0.00
03/19/2024$5.44$5.42
-0.37%		$5.47$5.40120,761 shs$0.00
03/18/2024$5.42$5.44
+0.37%		$5.48$5.4294,199 shs$0.00
03/15/2024$5.51$5.43
-1.45%		$5.51$5.4290,210 shs$0.00
03/14/2024$5.53$5.51
-0.36%		$5.55$5.48100,830 shs$0.00
03/13/2024$5.56$5.53
-0.54%		$5.54$5.45134,864 shs$0.00
03/12/2024$5.59$5.56
-0.54%		$5.63$5.50206,142 shs$0.00
03/11/2024$5.55$5.59
+0.72%		$5.60$5.57125,389 shs$0.00
The only AI company you should be looking at (Ad)

This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.

Get the stock ticker here >>>
03/08/2024$5.52$5.55
+0.54%		$5.55$5.51129,331 shs$0.00
03/07/2024$5.44$5.52
+1.47%		$5.54$5.4597,258 shs$0.00
03/06/2024$5.38$5.44
+1.21%		$5.46$5.3866,945 shs$0.00
03/05/2024$5.35$5.38
+0.47%		$5.45$5.35106,727 shs$0.00
03/04/2024$5.44$5.35
-1.65%		$5.55$5.35370,011 shs$0.00
03/01/2024$5.55$5.44
-2.07%		$5.59$5.41187,820 shs$0.00
02/29/2024$5.49$5.55
+1.09%		$5.55$5.45106,135 shs$0.00
02/28/2024$5.47$5.49
+0.37%		$5.56$5.46150,313 shs$0.00
02/27/2024$5.47$5.47$5.51$5.42147,861 shs$0.00
02/26/2024$5.41$5.47
+1.11%		$5.48$5.36129,229 shs$0.00
02/23/2024$5.57$5.41
-2.87%		$5.58$5.36240,724 shs$0.00
02/22/2024$5.54$5.57
+0.54%		$5.59$5.51136,379 shs$0.00
02/21/2024$5.46$5.54
+1.47%		$5.55$5.4788,272 shs$0.00
02/20/2024$5.36$5.46
+1.87%		$5.46$5.36119,077 shs$0.00
02/19/2024$5.36$5.36
-0.06%		$5.53$5.35102,900 shs$0.00
02/16/2024$5.45$5.36
-1.65%		$5.53$5.35102,922 shs$0.00
02/15/2024$5.50$5.45
-0.91%		$5.52$5.4584,010 shs$0.00
02/14/2024$5.46$5.50
+0.73%		$5.50$5.4186,386 shs$0.00
02/13/2024$5.48$5.46
-0.36%		$5.47$5.38129,105 shs$0.00
02/12/2024$5.40$5.48
+1.48%		$5.52$5.42142,121 shs$0.00
02/09/2024$5.43$5.41
-0.37%		$5.43$5.3799,075 shs$0.00
02/08/2024$5.56$5.43
-2.34%		$5.56$5.40175,843 shs$0.00
02/07/2024$5.45$5.56
+2.02%		$5.57$5.47108,449 shs$0.00
02/06/2024$5.39$5.45
+1.21%		$5.53$5.37163,570 shs$0.00
02/05/2024$5.36$5.39
+0.47%		$5.39$5.27123,837 shs$0.00

Related Companies:
This page (NYSE:GUT) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith