Free Trial

Western Asset High Income Opportunity Fund (HIO) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free HIO Stock Alerts
$3.76
+0.02 (+0.53%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset High Income Opportunity Fund Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.80%
3 Month
Performance
-3.96%
6 Month
Performance
+1.62%
Year-To-Date
Performance
-2.59%
1 Year
Performance
+2.17%
Receive HIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
This could mean the end of the U.S dollar…
Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.
Download your FREE Precious Metals Guide Now.

HIO Stock Chart for Wednesday, May, 22, 2024

HIO Chart by TradingView

Western Asset High Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$3.78$3.76
-0.53%		$3.76$3.741.49 million shs$0.00
05/21/2024$3.75$3.78
+0.80%		$3.78$3.75380,336 shs$0.00
05/20/2024$3.75$3.75$3.77$3.74734,327 shs$0.00
05/17/2024$3.77$3.75
-0.40%		$3.77$3.75462,500 shs$0.00
05/16/2024$3.77$3.77
-0.13%		$3.79$3.76601,899 shs$0.00
05/15/2024$3.77$3.77$3.80$3.761.57 million shs$0.00
05/14/2024$3.77$3.77$3.79$3.75666,058 shs$0.00
05/13/2024$3.78$3.77
-0.26%		$3.79$3.75447,035 shs$0.00
05/10/2024$3.79$3.78
-0.13%		$3.80$3.75544,925 shs$0.00
05/09/2024$3.78$3.79
+0.26%		$3.79$3.77182,747 shs$0.00
05/08/2024$3.77$3.78
+0.13%		$3.79$3.77110,353 shs$0.00
05/07/2024$3.78$3.77
-0.26%		$3.79$3.76456,547 shs$0.00
05/06/2024$3.75$3.78
+0.80%		$3.78$3.75408,232 shs$0.00
05/03/2024$3.74$3.75
+0.13%		$3.77$3.74318,567 shs$0.00
05/02/2024$3.73$3.74
+0.40%		$3.75$3.72582,559 shs$0.00
05/01/2024$3.72$3.73
+0.13%		$3.75$3.72629,382 shs$0.00
04/30/2024$3.75$3.72
-0.67%		$3.75$3.71412,404 shs$0.00
04/29/2024$3.76$3.75
-0.27%		$3.76$3.74261,237 shs$0.00
04/26/2024$3.72$3.76
+1.08%		$3.77$3.73223,559 shs$0.00
04/25/2024$3.72$3.72
-0.13%		$3.73$3.69355,087 shs$0.00
04/24/2024$3.74$3.72
-0.53%		$3.75$3.72254,622 shs$0.00
04/23/2024$3.73$3.74
+0.27%		$3.76$3.73394,822 shs$0.00
04/22/2024$3.75$3.73
-0.53%		$3.75$3.72170,720 shs$0.00
04/19/2024$3.76$3.76
+0.13%		$3.78$3.75175,921 shs$0.00
04/18/2024$3.74$3.76
+0.54%		$3.76$3.73172,728 shs$0.00
04/17/2024$3.72$3.74
+0.40%		$3.77$3.72403,926 shs$0.00
04/16/2024$3.75$3.72
-0.80%		$3.76$3.72633,827 shs$0.00
04/15/2024$3.80$3.75
-1.32%		$3.81$3.74198,539 shs$0.00
04/12/2024$3.82$3.79
-0.79%		$3.82$3.78331,214 shs$0.00
04/11/2024$3.82$3.82$3.83$3.81208,260 shs$0.00
04/10/2024$3.87$3.82
-1.29%		$3.86$3.81399,883 shs$0.00
04/09/2024$3.90$3.87
-0.77%		$3.91$3.85511,811 shs$0.00
04/08/2024$3.90$3.90
-0.13%		$3.92$3.89183,002 shs$0.00
04/05/2024$3.90$3.90$3.91$3.89160,246 shs$0.00
04/04/2024$3.91$3.90
-0.26%		$3.92$3.89131,912 shs$0.00
04/03/2024$3.93$3.91
-0.64%		$3.95$3.90260,565 shs$0.00
04/02/2024$3.94$3.93
-0.13%		$3.95$3.91304,819 shs$0.00
04/01/2024$3.90$3.94
+0.90%		$3.94$3.91292,683 shs$0.00
03/29/2024$3.93$3.90
-0.64%		$3.95$3.90623,959 shs$0.00
03/28/2024$3.94$3.93
-0.25%		$3.95$3.91623,959 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/27/2024$3.95$3.94
-0.38%		$3.98$3.93371,843 shs$0.00
03/26/2024$3.96$3.95
-0.13%		$3.97$3.94229,908 shs$0.00
03/25/2024$3.95$3.96
+0.13%		$3.97$3.94247,175 shs$0.00
03/22/2024$3.97$3.95
-0.63%		$3.99$3.94213,076 shs$0.00
03/21/2024$3.94$3.97
+0.76%		$3.99$3.95481,854 shs$0.00
03/20/2024$3.98$3.94
-0.88%		$3.98$3.92293,784 shs$0.00
03/19/2024$3.98$3.98$4.01$3.96278,785 shs$0.00
03/18/2024$3.99$3.98
-0.38%		$4.01$3.97283,425 shs$0.00
03/15/2024$4.00$4.00
-0.12%		$4.01$3.99233,821 shs$0.00
03/14/2024$4.02$4.00
-0.50%		$4.03$3.99276,821 shs$0.00
03/13/2024$3.98$4.02
+1.01%		$4.03$3.98627,178 shs$0.00
03/12/2024$3.95$3.98
+0.89%		$3.98$3.94416,480 shs$0.00
03/11/2024$3.92$3.95
+0.64%		$3.95$3.93415,680 shs$0.00
03/08/2024$3.92$3.92
-0.13%		$3.94$3.91241,732 shs$0.00
03/07/2024$3.90$3.92
+0.64%		$3.93$3.90474,083 shs$0.00
03/06/2024$3.88$3.90
+0.52%		$3.90$3.88263,060 shs$0.00
03/05/2024$3.89$3.88
-0.39%		$3.91$3.87761,339 shs$0.00
03/04/2024$3.92$3.89
-0.77%		$3.93$3.89509,564 shs$0.00
03/01/2024$3.90$3.92
+0.38%		$3.93$3.91245,161 shs$0.00
02/29/2024$3.92$3.90
-0.38%		$3.95$3.90358,438 shs$0.00
02/28/2024$3.92$3.92$3.93$3.90271,742 shs$0.00
02/27/2024$3.91$3.92
+0.13%		$3.94$3.91244,804 shs$0.00
02/26/2024$3.92$3.91
-0.26%		$3.93$3.90213,909 shs$0.00
02/23/2024$3.92$3.92$3.94$3.91144,861 shs$0.00
02/22/2024$3.93$3.92
-0.25%		$3.95$3.91504,928 shs$0.00
02/21/2024$3.95$3.93
-0.63%		$3.95$3.92231,071 shs$0.00

Related Companies:
This page (NYSE:HIO) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Seven unknown AI stocks that could DOMINATE the next six years.
The Oxford Club
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
New Options need New Trading Strategies
Netpicks
He Is Giving Away Bitcoin
Crypto Swap Profits
The 1,000X Crypto Playbook
True Market Insiders