Free Trial

John Hancock Preferred Income Fund (HPI) Stock Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free HPI Stock Alerts
$16.42
+0.11 (+0.67%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

John Hancock Preferred Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.11%
3 Month
Performance
-0.97%
6 Month
Performance
+8.24%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+14.66%
Receive HPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Digital Mavericks Media
1k a day while computer does all work?
Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.
Click here to register.

HPI Stock Chart for Friday, May, 31, 2024

HPI Chart by TradingView

John Hancock Preferred Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$16.28$16.42
+0.86%		$16.55$16.2829,753 shs$0.00
05/29/2024$16.42$16.28
-0.85%		$16.44$16.2534,540 shs$0.00
05/28/2024$16.42$16.42$16.61$16.3839,330 shs$0.00
05/27/2024$16.42$16.42$16.53$16.3534,400 shs$0.00
05/24/2024$16.34$16.42
+0.49%		$16.53$16.3534,407 shs$0.00
05/23/2024$16.66$16.34
-1.92%		$16.76$16.3346,900 shs$0.00
05/22/2024$16.62$16.66
+0.24%		$16.75$16.6437,030 shs$0.00
05/21/2024$16.58$16.62
+0.24%		$16.70$16.6038,164 shs$0.00
05/20/2024$16.58$16.58$16.66$16.5166,626 shs$0.00
05/17/2024$16.59$16.58
-0.06%		$16.66$16.4841,455 shs$0.00
05/16/2024$16.56$16.59
+0.18%		$16.69$16.5646,836 shs$0.00
05/15/2024$16.65$16.56
-0.54%		$16.80$16.5333,459 shs$0.00
05/14/2024$16.73$16.65
-0.48%		$16.80$16.6129,258 shs$0.00
05/13/2024$16.69$16.73
+0.24%		$16.77$16.6622,667 shs$0.00
05/10/2024$16.75$16.68
-0.42%		$16.69$16.5842,961 shs$0.00
05/09/2024$16.71$16.75
+0.24%		$16.81$16.6642,470 shs$0.00
05/08/2024$16.80$16.71
-0.54%		$16.97$16.6583,559 shs$0.00
05/07/2024$16.80$16.80$16.98$16.77111,193 shs$0.00
05/06/2024$16.62$16.80
+1.08%		$16.88$16.6380,402 shs$0.00
05/03/2024$16.26$16.64
+2.31%		$16.72$16.32125,802 shs$0.00
05/02/2024$16.31$16.26
-0.31%		$16.39$16.2349,084 shs$0.00
05/01/2024$16.24$16.31
+0.43%		$16.35$16.1142,154 shs$0.00
04/30/2024$16.30$16.24
-0.37%		$16.38$16.2454,763 shs$0.00
04/29/2024$16.25$16.30
+0.31%		$16.33$16.2323,782 shs$0.00
04/26/2024$16.01$16.26
+1.56%		$16.29$16.0834,450 shs$0.00
04/25/2024$16.34$16.01
-1.99%		$16.15$15.8552,001 shs$0.00
04/24/2024$16.27$16.34
+0.40%		$16.34$16.1544,346 shs$0.00
04/23/2024$15.87$16.27
+2.52%		$16.27$15.8840,207 shs$0.00
04/22/2024$15.68$15.87
+1.21%		$15.88$15.7021,495 shs$0.00
04/19/2024$15.72$15.70
-0.13%		$15.86$15.6054,460 shs$0.00
04/18/2024$15.75$15.72
-0.19%		$15.85$15.6357,311 shs$0.00
04/17/2024$15.69$15.75
+0.38%		$15.89$15.6667,797 shs$0.00
04/16/2024$15.38$15.69
+2.02%		$15.79$15.2664,973 shs$0.00
04/15/2024$15.86$15.38
-3.03%		$15.90$15.3897,675 shs$0.00
04/12/2024$16.05$15.84
-1.31%		$16.00$15.70100,462 shs$0.00
04/11/2024$16.18$16.05
-0.80%		$16.24$15.9073,258 shs$0.00
04/10/2024$16.51$16.18
-2.00%		$16.34$16.0796,288 shs$0.00
04/09/2024$16.33$16.51
+1.10%		$16.52$16.2651,925 shs$0.00
04/08/2024$16.34$16.33
-0.06%		$16.38$16.2756,598 shs$0.00
04/05/2024$16.43$16.34
-0.55%		$16.38$16.2966,546 shs$0.00
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$16.48$16.43
-0.30%		$16.68$16.3564,999 shs$0.00
04/03/2024$16.51$16.48
-0.18%		$16.58$16.4043,055 shs$0.00
04/02/2024$16.53$16.51
-0.12%		$16.51$16.4143,629 shs$0.00
04/01/2024$16.63$16.53
-0.60%		$16.75$16.5058,218 shs$0.00
03/29/2024$16.67$16.63
-0.24%		$16.89$16.63149,610 shs$0.00
03/28/2024$16.66$16.67
+0.06%		$16.89$16.6585,073 shs$0.00
03/27/2024$16.65$16.66
+0.06%		$16.77$16.5148,554 shs$0.00
03/26/2024$16.51$16.65
+0.85%		$16.68$16.5623,918 shs$0.00
03/25/2024$16.69$16.51
-1.08%		$16.80$16.5053,734 shs$0.00
03/22/2024$16.62$16.71
+0.54%		$16.83$16.6972,870 shs$0.00
03/21/2024$16.51$16.62
+0.67%		$16.65$16.5538,589 shs$0.00
03/20/2024$16.44$16.51
+0.43%		$16.58$16.4162,721 shs$0.00
03/19/2024$16.22$16.44
+1.36%		$16.44$16.2152,160 shs$0.00
03/18/2024$16.16$16.22
+0.37%		$16.30$16.1645,311 shs$0.00
03/15/2024$16.16$16.18
+0.09%		$16.25$16.1547,746 shs$0.00
03/14/2024$16.23$16.16
-0.43%		$16.29$16.1337,127 shs$0.00
03/13/2024$16.23$16.23$16.35$16.2358,183 shs$0.00
03/12/2024$16.37$16.23
-0.82%		$16.40$16.2257,182 shs$0.00
03/11/2024$16.43$16.37
-0.40%		$16.46$16.3580,592 shs$0.00
03/08/2024$16.58$16.44
-0.84%		$16.58$16.4050,593 shs$0.00
03/07/2024$16.50$16.58
+0.48%		$16.59$16.4839,320 shs$0.00
03/06/2024$16.58$16.50
-0.45%		$16.69$16.4857,734 shs$0.00
03/05/2024$16.59$16.58
-0.09%		$16.72$16.5871,242 shs$0.00
03/04/2024$16.50$16.59
+0.55%		$16.63$16.5072,720 shs$0.00
03/01/2024$16.58$16.48
-0.60%		$16.76$16.4179,254 shs$0.00
02/29/2024$16.42$16.58
+0.97%		$16.65$16.4388,811 shs$0.00

Related Companies:
This page (NYSE:HPI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange