Free Trial

John Hancock Preferred Income Fund III (HPS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HPS Stock Alerts
$15.00
+0.05 (+0.33%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Preferred Income Fund III Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-2.79%
3 Month
Performance
+2.25%
6 Month
Performance
+26.58%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+3.81%
Receive HPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income Fund III and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HPS Stock Chart for Monday, April, 29, 2024

HPS Chart by TradingView

John Hancock Preferred Income Fund III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.97$15.00
+0.23%		$15.14$15.0050,314 shs$0.00
04/25/2024$15.17$14.97
-1.35%		$15.00$14.8637,643 shs$0.00
04/24/2024$15.11$15.17
+0.40%		$15.18$14.9945,465 shs$0.00
04/23/2024$14.85$15.11
+1.75%		$15.13$14.8843,467 shs$0.00
04/22/2024$14.74$14.85
+0.75%		$14.90$14.8152,277 shs$0.00
04/19/2024$14.74$14.74$14.88$14.7336,758 shs$0.00
04/18/2024$14.85$14.74
-0.74%		$14.85$14.7048,980 shs$0.00
04/17/2024$14.78$14.85
+0.47%		$14.94$14.7867,138 shs$0.00
04/16/2024$14.62$14.78
+1.09%		$14.85$14.42117,360 shs$0.00
04/15/2024$14.91$14.62
-1.95%		$14.97$14.58122,364 shs$0.00
04/12/2024$15.09$14.95
-0.93%		$15.10$14.91121,633 shs$0.00
04/11/2024$15.12$15.09
-0.20%		$15.17$14.96169,736 shs$0.00
04/10/2024$15.19$15.12
-0.46%		$15.18$14.76178,812 shs$0.00
04/09/2024$15.18$15.19
+0.07%		$15.29$15.1645,462 shs$0.00
04/08/2024$15.30$15.18
-0.78%		$15.32$15.1854,491 shs$0.00
04/05/2024$15.34$15.30
-0.26%		$15.33$15.2730,991 shs$0.00
04/04/2024$15.42$15.34
-0.55%		$15.51$15.3270,479 shs$0.00
04/03/2024$15.37$15.42
+0.33%		$15.44$15.3630,055 shs$0.00
04/02/2024$15.41$15.37
-0.26%		$15.39$15.3048,774 shs$0.00
04/01/2024$15.43$15.41
-0.13%		$15.55$15.3578,604 shs$0.00
03/29/2024$15.42$15.43
+0.06%		$15.54$15.24136,472 shs$0.00
03/28/2024$15.20$15.42
+1.45%		$15.53$15.24100,227 shs$0.00
03/27/2024$15.35$15.20
-0.98%		$15.44$15.12103,924 shs$0.00
03/26/2024$15.26$15.35
+0.62%		$15.40$15.2750,384 shs$0.00
03/25/2024$15.30$15.26
-0.29%		$15.40$15.2476,288 shs$0.00
03/22/2024$15.28$15.30
+0.13%		$15.37$15.2835,545 shs$0.00
03/21/2024$15.25$15.28
+0.20%		$15.31$15.2044,988 shs$0.00
03/20/2024$15.08$15.25
+1.09%		$15.25$15.0253,133 shs$0.00
03/19/2024$14.98$15.08
+0.67%		$15.08$14.9740,272 shs$0.00
03/18/2024$14.93$14.98
+0.33%		$15.05$14.9647,097 shs$0.00
03/15/2024$14.93$14.96
+0.20%		$15.03$14.9447,540 shs$0.00
03/14/2024$15.12$14.93
-1.26%		$15.10$14.9258,359 shs$0.00
03/13/2024$15.17$15.12
-0.33%		$15.25$15.1146,993 shs$0.00
03/12/2024$15.27$15.17
-0.62%		$15.29$15.1760,623 shs$0.00
03/11/2024$15.34$15.27
-0.49%		$15.34$15.2659,171 shs$0.00
03/08/2024$15.27$15.33
+0.39%		$15.33$15.1870,022 shs$0.00
03/07/2024$15.05$15.27
+1.46%		$15.28$15.10105,392 shs$0.00
03/06/2024$15.14$15.05
-0.59%		$15.23$15.0572,390 shs$0.00
03/05/2024$15.11$15.14
+0.20%		$15.22$15.1353,765 shs$0.00
03/04/2024$15.09$15.11
+0.13%		$15.18$15.0279,001 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$15.21$15.11
-0.66%		$15.20$15.0583,490 shs$0.00
02/29/2024$15.01$15.21
+1.33%		$15.26$15.0875,578 shs$0.00
02/28/2024$15.02$15.01
-0.07%		$15.14$14.9871,834 shs$0.00
02/27/2024$15.04$15.02
-0.13%		$15.10$15.0137,565 shs$0.00
02/26/2024$15.04$15.04$15.12$15.0237,331 shs$0.00
02/23/2024$14.92$15.04
+0.80%		$15.07$14.9058,267 shs$0.00
02/22/2024$14.91$14.92
+0.07%		$15.04$14.9150,403 shs$0.00
02/21/2024$14.89$14.91
+0.13%		$14.98$14.8949,690 shs$0.00
02/20/2024$14.78$14.89
+0.74%		$14.90$14.7855,445 shs$0.00
02/19/2024$14.78$14.78$14.90$14.7736,400 shs$0.00
02/16/2024$14.86$14.79
-0.47%		$14.90$14.7836,275 shs$0.00
02/15/2024$14.73$14.86
+0.88%		$14.87$14.7222,145 shs$0.00
02/14/2024$14.60$14.73
+0.89%		$14.77$14.6538,031 shs$0.00
02/13/2024$14.89$14.60
-1.95%		$14.75$14.5737,160 shs$0.00
02/12/2024$14.79$14.89
+0.68%		$14.90$14.7745,323 shs$0.00
02/09/2024$14.83$14.79
-0.27%		$14.81$14.7528,844 shs$0.00
02/08/2024$14.88$14.83
-0.34%		$14.91$14.8140,081 shs$0.00
02/07/2024$14.87$14.88
+0.07%		$14.92$14.8449,718 shs$0.00
02/06/2024$14.72$14.87
+1.02%		$14.90$14.7053,841 shs$0.00
02/05/2024$14.79$14.72
-0.47%		$14.79$14.6940,732 shs$0.00
02/02/2024$14.85$14.79
-0.40%		$14.87$14.7746,400 shs$0.00
02/01/2024$14.91$14.85
-0.40%		$14.96$14.8556,916 shs$0.00
01/31/2024$14.84$14.91
+0.51%		$15.04$14.8687,499 shs$0.00
01/30/2024$14.67$14.84
+1.12%		$14.84$14.6864,518 shs$0.00
01/29/2024$14.46$14.67
+1.45%		$14.69$14.5065,759 shs$0.00

Related Companies:
This page (NYSE:HPS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace