Free Trial

John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund (HTY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HTY Stock Alerts
$4.99
+0.02 (+0.40%)
(As of 04/17/2024)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.48%
3 Month
Performance
-2.16%
6 Month
Performance
+16.32%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+5.27%
Receive HTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

HTY Stock Chart for Monday, May, 6, 2024

HTY Chart by TradingView

John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
05/02/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
05/01/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/30/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/29/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/26/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/25/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/24/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/23/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/22/2024$4.99$4.99$5.04$4.96146,300 shs$0.00
04/19/2024$4.99$4.99$5.04$4.96146,301 shs$0.00
04/18/2024$4.98$4.99
+0.20%		$5.04$4.96146,301 shs$0.00
04/17/2024$4.97$4.98
+0.20%		$5.01$4.97146,201 shs$0.00
04/16/2024$5.06$4.97
-1.78%		$5.04$4.77357,718 shs$0.00
04/15/2024$5.06$5.06$5.10$5.0128,042 shs$0.00
04/12/2024$5.13$5.05
-1.56%		$5.06$5.0327,680 shs$0.00
04/11/2024$5.12$5.13
+0.20%		$5.13$5.1146,947 shs$0.00
04/10/2024$5.20$5.12
-1.54%		$5.16$5.0952,409 shs$0.00
04/09/2024$5.21$5.20
-0.19%		$5.22$5.1845,051 shs$0.00
04/08/2024$5.17$5.21
+0.77%		$5.25$5.2034,047 shs$0.00
04/05/2024$5.17$5.18
+0.19%		$5.23$5.1284,020 shs$0.00
04/04/2024$5.20$5.17
-0.58%		$5.27$5.1668,466 shs$0.00
04/03/2024$5.18$5.20
+0.39%		$5.23$5.1924,441 shs$0.00
04/02/2024$5.22$5.18
-0.77%		$5.24$5.1674,897 shs$0.00
04/01/2024$5.24$5.22
-0.29%		$5.25$5.2051,129 shs$0.00
03/29/2024$5.24$5.24
-0.10%		$5.27$5.2269,369 shs$0.00
03/28/2024$5.21$5.24
+0.58%		$5.27$5.2269,369 shs$0.00
03/27/2024$5.17$5.21
+0.77%		$5.22$5.1726,960 shs$0.00
03/26/2024$5.17$5.17$5.20$5.1659,384 shs$0.00
03/25/2024$5.16$5.17
+0.19%		$5.18$5.1417,516 shs$0.00
03/22/2024$5.19$5.17
-0.39%		$5.19$5.1556,342 shs$0.00
03/21/2024$5.13$5.19
+1.17%		$5.20$5.1759,409 shs$0.00
03/20/2024$5.09$5.13
+0.79%		$5.13$5.0716,233 shs$0.00
03/19/2024$5.08$5.09
+0.20%		$5.09$5.0643,925 shs$0.00
03/18/2024$5.08$5.08$5.09$4.9071,886 shs$0.00
03/15/2024$5.08$5.08$5.10$5.0818,108 shs$0.00
03/14/2024$5.14$5.08
-1.17%		$5.12$5.0570,096 shs$0.00
03/13/2024$5.11$5.14
+0.59%		$5.14$5.1244,296 shs$0.00
03/12/2024$5.11$5.11$5.14$5.1037,578 shs$0.00
03/11/2024$5.13$5.11
-0.39%		$5.15$5.1026,527 shs$0.00
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/08/2024$5.25$5.12
-2.48%		$5.13$5.0131,159 shs$0.00
03/07/2024$5.21$5.25
+0.77%		$5.26$5.2237,248 shs$0.00
03/06/2024$5.21$5.21$5.22$5.1981,571 shs$0.00
03/05/2024$5.21$5.21$5.24$5.2030,175 shs$0.00
03/04/2024$5.22$5.21
-0.19%		$5.26$5.2031,753 shs$0.00
03/01/2024$5.18$5.22
+0.77%		$5.24$5.2032,801 shs$0.00
02/29/2024$5.15$5.18
+0.68%		$5.18$5.179,176 shs$0.00
02/28/2024$5.15$5.15
-0.10%		$5.16$5.1416,166 shs$0.00
02/27/2024$5.15$5.15$5.16$5.1332,035 shs$0.00
02/26/2024$5.18$5.15
-0.58%		$5.18$5.1410,770 shs$0.00
02/23/2024$5.11$5.17
+1.17%		$5.17$5.1523,284 shs$0.00
02/22/2024$5.09$5.11
+0.39%		$5.15$5.1035,927 shs$0.00
02/21/2024$5.07$5.09
+0.39%		$5.11$5.0532,291 shs$0.00
02/20/2024$5.07$5.07$5.09$5.0721,555 shs$0.00
02/19/2024$5.07$5.07$5.08$5.0629,900 shs$0.00
02/16/2024$5.08$5.08$5.08$5.0629,850 shs$0.00
02/15/2024$5.04$5.08
+0.79%		$5.09$5.0522,530 shs$0.00
02/14/2024$5.02$5.04
+0.40%		$5.05$5.0257,594 shs$0.00
02/13/2024$5.10$5.02
-1.57%		$5.05$5.0123,410 shs$0.00
02/12/2024$5.10$5.10$5.13$5.0860,510 shs$0.00
02/09/2024$5.09$5.09$5.10$5.0717,905 shs$0.00
02/08/2024$5.09$5.09$5.10$5.0725,963 shs$0.00
02/07/2024$5.10$5.09
-0.20%		$5.10$5.0728,834 shs$0.00
02/06/2024$5.06$5.10
+0.79%		$5.10$5.0627,047 shs$0.00
02/05/2024$5.08$5.06
-0.39%		$5.08$5.0470,593 shs$0.00

Related Companies:
This page (NYSE:HTY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange