Free Trial

Voya Global Equity Dividend and Premium Opportunity Fund (IGD) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free IGD Stock Alerts
$5.13
+0.04 (+0.79%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Voya Global Equity Dividend and Premium Opportunity Fund Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-0.19%
3 Month
Performance
+1.79%
6 Month
Performance
+5.12%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+1.79%
Receive IGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voya Global Equity Dividend and Premium Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

IGD Stock Chart for Saturday, May, 4, 2024

IGD Chart by TradingView

Voya Global Equity Dividend and Premium Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.09$5.13
+0.79%		$5.17$5.08275,939 shs$0.00
05/02/2024$5.04$5.09
+0.99%		$5.10$5.06239,249 shs$0.00
05/01/2024$5.13$5.04
-1.75%		$5.09$5.04365,640 shs$0.00
04/30/2024$5.19$5.13
-1.16%		$5.20$5.13240,214 shs$0.00
04/29/2024$5.24$5.19
-0.95%		$5.25$5.17209,239 shs$0.00
04/26/2024$5.21$5.24
+0.58%		$5.24$5.19271,740 shs$0.00
04/25/2024$5.18$5.21
+0.58%		$5.21$5.10714,434 shs$0.00
04/24/2024$5.20$5.18
-0.38%		$5.23$5.16257,793 shs$0.00
04/23/2024$5.14$5.20
+1.17%		$5.21$5.14301,202 shs$0.00
04/22/2024$5.00$5.14
+2.80%		$5.14$5.04265,978 shs$0.00
04/19/2024$5.01$5.00
-0.20%		$5.05$5.00192,438 shs$0.00
04/18/2024$5.01$5.01$5.04$5.0086,491 shs$0.00
04/17/2024$5.00$5.01
+0.20%		$5.01$5.0087,390 shs$0.00
04/16/2024$5.01$5.00
-0.20%		$5.04$4.99258,471 shs$0.00
04/15/2024$5.04$5.01
-0.60%		$5.08$4.98388,217 shs$0.00
04/12/2024$5.11$5.04
-1.37%		$5.14$5.03134,611 shs$0.00
04/11/2024$5.13$5.11
-0.39%		$5.17$5.10295,724 shs$0.00
04/10/2024$5.14$5.13
-0.10%		$5.17$5.12296,843 shs$0.00
04/09/2024$5.16$5.14
-0.48%		$5.19$5.13257,678 shs$0.00
04/08/2024$5.15$5.16
+0.19%		$5.17$5.13227,097 shs$0.00
04/05/2024$5.14$5.16
+0.39%		$5.18$5.12147,260 shs$0.00
04/04/2024$5.18$5.14
-0.68%		$5.19$5.14220,195 shs$0.00
04/03/2024$5.15$5.18
+0.49%		$5.18$5.08205,296 shs$0.00
04/02/2024$5.23$5.15
-1.53%		$5.18$5.14303,616 shs$0.00
04/01/2024$5.30$5.23
-1.32%		$5.26$5.22188,329 shs$0.00
03/29/2024$5.29$5.30
+0.19%		$5.34$5.27402,501 shs$0.00
03/28/2024$5.27$5.29
+0.38%		$5.34$5.28273,573 shs$0.00
03/27/2024$5.26$5.27
+0.19%		$5.29$5.25207,177 shs$0.00
03/26/2024$5.23$5.26
+0.67%		$5.27$5.22361,686 shs$0.00
03/25/2024$5.25$5.23
-0.48%		$5.25$5.21129,156 shs$0.00
03/22/2024$5.24$5.25
+0.19%		$5.26$5.22139,076 shs$0.00
03/21/2024$5.25$5.24
-0.10%		$5.25$5.23227,805 shs$0.00
03/20/2024$5.22$5.25
+0.48%		$5.25$5.19296,490 shs$0.00
03/19/2024$5.22$5.22$5.22$5.19161,046 shs$0.00
03/18/2024$5.19$5.22
+0.58%		$5.24$5.19240,199 shs$0.00
03/15/2024$5.14$5.19
+1.07%		$5.19$5.15253,581 shs$0.00
03/14/2024$5.17$5.14
-0.68%		$5.19$5.13135,498 shs$0.00
03/13/2024$5.18$5.17
-0.19%		$5.20$5.16206,258 shs$0.00
03/12/2024$5.12$5.18
+1.27%		$5.19$5.11325,805 shs$0.00
03/11/2024$5.09$5.12
+0.49%		$5.12$5.09138,054 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$5.14$5.09
-0.97%		$5.17$5.09245,674 shs$0.00
03/07/2024$5.12$5.14
+0.39%		$5.16$5.11208,772 shs$0.00
03/06/2024$5.10$5.12
+0.29%		$5.12$5.10137,036 shs$0.00
03/05/2024$5.10$5.10$5.14$5.09263,015 shs$0.00
03/04/2024$5.12$5.10
-0.39%		$5.12$5.0893,968 shs$0.00
03/01/2024$5.11$5.12
+0.29%		$5.12$5.08118,059 shs$0.00
02/29/2024$5.11$5.11$5.14$5.10161,601 shs$0.00
02/28/2024$5.14$5.11
-0.68%		$5.14$5.10151,879 shs$0.00
02/27/2024$5.09$5.14
+0.98%		$5.14$5.10160,938 shs$0.00
02/26/2024$5.12$5.09
-0.59%		$5.14$5.08137,896 shs$0.00
02/23/2024$5.11$5.12
+0.10%		$5.14$5.11120,429 shs$0.00
02/22/2024$5.10$5.11
+0.20%		$5.15$5.10120,036 shs$0.00
02/21/2024$5.08$5.10
+0.39%		$5.11$5.07118,795 shs$0.00
02/20/2024$5.06$5.08
+0.40%		$5.09$5.05217,881 shs$0.00
02/19/2024$5.06$5.06$5.09$5.05166,900 shs$0.00
02/16/2024$5.07$5.08
+0.20%		$5.09$5.05163,782 shs$0.00
02/15/2024$5.05$5.07
+0.40%		$5.10$5.06181,525 shs$0.00
02/14/2024$5.05$5.05$5.09$5.04243,723 shs$0.00
02/13/2024$5.12$5.05
-1.46%		$5.11$5.02415,514 shs$0.00
02/12/2024$5.11$5.12
+0.20%		$5.15$5.12222,587 shs$0.00
02/09/2024$5.11$5.11$5.13$5.10151,391 shs$0.00
02/08/2024$5.08$5.11
+0.69%		$5.11$5.07253,530 shs$0.00
02/07/2024$5.06$5.08
+0.30%		$5.09$5.05188,850 shs$0.00
02/06/2024$5.04$5.06
+0.50%		$5.07$5.03201,822 shs$0.00
02/05/2024$5.04$5.04
-0.10%		$5.06$5.02175,898 shs$0.00

Related Companies:
This page (NYSE:IGD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace