Free Trial

PGIM High Yield Bond Fund (ISD) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ISD Stock Alerts
$12.67
-0.03 (-0.24%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PGIM High Yield Bond Fund Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+3.43%
3 Month
Performance
+0.24%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+3.77%
Receive ISD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ISD Stock Chart for Thursday, May, 16, 2024

ISD Chart by TradingView

PGIM High Yield Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.70$12.67
-0.20%		$12.72$12.6671,094 shs$0.00
05/15/2024$12.62$12.70
+0.59%		$12.74$12.6977,232 shs$0.00
05/14/2024$12.67$12.62
-0.39%		$12.73$12.6067,052 shs$0.00
05/13/2024$12.62$12.67
+0.40%		$12.71$12.6797,142 shs$0.00
05/10/2024$12.73$12.63
-0.82%		$12.71$12.6177,408 shs$0.00
05/09/2024$12.79$12.73
-0.47%		$12.75$12.65104,858 shs$0.00
05/08/2024$12.74$12.79
+0.43%		$12.79$12.7467,859 shs$0.00
05/07/2024$12.71$12.74
+0.20%		$12.79$12.7175,827 shs$0.00
05/06/2024$12.64$12.71
+0.55%		$12.72$12.68104,345 shs$0.00
05/03/2024$12.51$12.64
+1.04%		$12.64$12.56112,172 shs$0.00
05/02/2024$12.60$12.51
-0.67%		$12.58$12.49165,095 shs$0.00
05/01/2024$12.54$12.60
+0.48%		$12.60$12.5199,585 shs$0.00
04/30/2024$12.52$12.54
+0.16%		$12.56$12.48109,815 shs$0.00
04/29/2024$12.48$12.52
+0.28%		$12.55$12.4891,740 shs$0.00
04/26/2024$12.36$12.48
+0.97%		$12.49$12.4065,680 shs$0.00
04/25/2024$12.47$12.36
-0.88%		$12.43$12.3283,011 shs$0.00
04/24/2024$12.51$12.47
-0.32%		$12.55$12.35147,218 shs$0.00
04/23/2024$12.43$12.51
+0.64%		$12.55$12.45103,959 shs$0.00
04/22/2024$12.32$12.43
+0.89%		$12.46$12.35115,670 shs$0.00
04/19/2024$12.30$12.32
+0.16%		$12.37$12.28128,396 shs$0.00
04/18/2024$12.25$12.30
+0.41%		$12.30$12.21106,999 shs$0.00
04/17/2024$12.25$12.25$12.35$12.22148,649 shs$0.00
04/16/2024$12.26$12.25
-0.04%		$12.26$12.2185,416 shs$0.00
04/15/2024$12.44$12.26
-1.49%		$12.48$12.22222,971 shs$0.00
04/12/2024$12.54$12.45
-0.68%		$12.55$12.37187,480 shs$0.00
04/11/2024$12.67$12.54
-1.03%		$12.60$12.44192,152 shs$0.00
04/10/2024$12.80$12.67
-1.05%		$12.80$12.6387,417 shs$0.00
04/09/2024$12.83$12.80
-0.23%		$12.87$12.77190,435 shs$0.00
04/08/2024$12.77$12.83
+0.47%		$12.86$12.78223,225 shs$0.00
04/05/2024$12.77$12.77$12.79$12.75111,813 shs$0.00
04/04/2024$12.81$12.77
-0.35%		$12.88$12.75114,951 shs$0.00
04/03/2024$12.88$12.81
-0.50%		$12.87$12.80127,649 shs$0.00
04/02/2024$12.94$12.88
-0.50%		$12.92$12.86100,069 shs$0.00
04/01/2024$12.99$12.94
-0.38%		$13.04$12.92110,959 shs$0.00
03/29/2024$13.01$12.99
-0.12%		$13.10$12.99118,005 shs$0.00
03/28/2024$13.06$13.01
-0.38%		$13.10$12.9995,130 shs$0.00
03/27/2024$13.03$13.06
+0.23%		$13.07$13.01113,984 shs$0.00
03/26/2024$13.00$13.03
+0.19%		$13.08$13.0078,650 shs$0.00
03/25/2024$12.95$13.00
+0.39%		$13.02$12.9580,957 shs$0.00
03/22/2024$12.86$12.95
+0.66%		$12.95$12.9287,629 shs$0.00
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/21/2024$12.88$12.86
-0.16%		$12.96$12.8595,132 shs$0.00
03/20/2024$12.82$12.88
+0.47%		$12.88$12.76124,560 shs$0.00
03/19/2024$12.84$12.82
-0.16%		$12.88$12.7891,262 shs$0.00
03/18/2024$12.83$12.84
+0.08%		$12.85$12.8274,778 shs$0.00
03/15/2024$12.93$12.83
-0.77%		$12.95$12.82124,123 shs$0.00
03/14/2024$13.09$12.93
-1.22%		$12.99$12.9084,599 shs$0.00
03/13/2024$13.12$13.09
-0.19%		$13.17$13.0999,028 shs$0.00
03/12/2024$13.06$13.12
+0.42%		$13.15$13.0899,878 shs$0.00
03/11/2024$13.05$13.06
+0.08%		$13.08$13.05114,226 shs$0.00
03/08/2024$13.07$13.05
-0.15%		$13.07$13.00180,003 shs$0.00
03/07/2024$12.99$13.07
+0.58%		$13.09$13.00151,942 shs$0.00
03/06/2024$12.95$12.99
+0.35%		$12.99$12.95167,297 shs$0.00
03/05/2024$12.94$12.95
+0.04%		$12.97$12.89136,729 shs$0.00
03/04/2024$12.94$12.94$12.97$12.89142,797 shs$0.00
03/01/2024$12.92$12.94
+0.12%		$12.97$12.93131,184 shs$0.00
02/29/2024$12.85$12.92
+0.54%		$12.94$12.88130,075 shs$0.00
02/28/2024$12.78$12.85
+0.55%		$12.86$12.7877,271 shs$0.00
02/27/2024$12.76$12.78
+0.20%		$12.82$12.7679,053 shs$0.00
02/26/2024$12.75$12.76
+0.04%		$12.81$12.7567,883 shs$0.00
02/23/2024$12.81$12.76
-0.39%		$12.86$12.7554,470 shs$0.00
02/22/2024$12.74$12.81
+0.51%		$12.83$12.7991,241 shs$0.00
02/21/2024$12.70$12.74
+0.31%		$12.76$12.69110,690 shs$0.00
02/20/2024$12.64$12.70
+0.47%		$12.70$12.6281,782 shs$0.00
02/19/2024$12.64$12.64$12.73$12.6451,800 shs$0.00
02/16/2024$12.70$12.64
-0.43%		$12.73$12.6451,832 shs$0.00
02/15/2024$12.78$12.70
-0.63%		$12.75$12.6884,749 shs$0.00

Related Companies:
This page (NYSE:ISD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research