Nuveen Core Equity Alpha Fund (JCE) Stock Chart & Stock Price History

$14.25
+0.19 (+1.35%)
(As of 12:58 PM ET)

Nuveen Core Equity Alpha Fund Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+1.81%
3 Month
Performance
+2.11%
6 Month
Performance
+11.07%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+17.18%
Receive JCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Equity Alpha Fund and its competitors with MarketBeat's FREE daily newsletter

JCE Stock Chart for Tuesday, May, 7, 2024

Nuveen Core Equity Alpha Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$13.84$14.05
+1.52%
$14.05$13.8822,141 shs$0.00
05/03/2024$13.70$13.84
+1.02%
$13.94$13.8227,150 shs$0.00
05/02/2024$13.61$13.70
+0.66%
$13.76$13.6548,469 shs$0.00
05/01/2024$13.61$13.61
+0.04%
$13.78$13.5829,316 shs$0.00
04/30/2024$13.68$13.61
-0.55%
$13.71$13.6029,590 shs$0.00
04/29/2024$13.67$13.68
+0.07%
$13.75$13.6735,858 shs$0.00
04/26/2024$13.56$13.67
+0.81%
$13.75$13.5946,901 shs$0.00
04/25/2024$13.71$13.56
-1.09%
$13.64$13.5535,890 shs$0.00
04/24/2024$13.81$13.71
-0.72%
$13.89$13.6835,581 shs$0.00
04/23/2024$13.55$13.81
+1.92%
$13.90$13.6758,682 shs$0.00
04/22/2024$13.33$13.55
+1.65%
$13.56$13.4233,077 shs$0.00
04/19/2024$13.45$13.33
-0.89%
$13.56$13.3237,461 shs$0.00
04/18/2024$13.48$13.45
-0.19%
$13.60$13.4335,749 shs$0.00
04/17/2024$13.46$13.48
+0.11%
$13.59$13.4741,791 shs$0.00
04/16/2024$13.37$13.46
+0.67%
$13.47$13.3743,442 shs$0.00
04/15/2024$13.57$13.37
-1.47%
$13.70$13.3636,604 shs$0.00
04/12/2024$13.83$13.57
-1.88%
$13.76$13.5540,426 shs$0.00
04/11/2024$13.67$13.83
+1.17%
$13.84$13.6932,154 shs$0.00
04/10/2024$13.86$13.67
-1.37%
$13.85$13.6695,245 shs$0.00
04/09/2024$13.86$13.86$13.90$13.7748,171 shs$0.00
04/08/2024$13.80$13.86
+0.43%
$13.91$13.8161,938 shs$0.00
04/05/2024$13.66$13.80
+1.02%
$13.87$13.7456,753 shs$0.00
04/04/2024$13.80$13.66
-1.01%
$13.92$13.6552,861 shs$0.00
04/03/2024$13.78$13.80
+0.15%
$13.86$13.7161,086 shs$0.00
04/02/2024$13.97$13.78
-1.36%
$13.93$13.7848,709 shs$0.00
04/01/2024$14.07$13.97
-0.71%
$14.20$13.9484,758 shs$0.00
03/29/2024$14.04$14.07
+0.21%
$14.14$13.9580,703 shs$0.00
03/28/2024$13.95$14.04
+0.65%
$14.14$13.9577,786 shs$0.00
03/27/2024$13.86$13.95
+0.65%
$13.98$13.8762,935 shs$0.00
03/26/2024$13.81$13.86
+0.36%
$13.90$13.7771,494 shs$0.00
03/25/2024$13.84$13.81
-0.22%
$13.85$13.7838,916 shs$0.00
03/22/2024$13.81$13.84
+0.18%
$13.88$13.7747,799 shs$0.00
03/21/2024$13.78$13.81
+0.22%
$13.90$13.8150,510 shs$0.00
03/20/2024$13.69$13.78
+0.66%
$13.79$13.6687,850 shs$0.00
03/19/2024$13.64$13.69
+0.37%
$13.71$13.6047,112 shs$0.00
03/18/2024$13.68$13.64
-0.29%
$13.82$13.6267,081 shs$0.00
03/15/2024$13.78$13.68
-0.73%
$13.77$13.6730,491 shs$0.00
03/14/2024$14.26$13.78
-3.37%
$14.25$13.7491,101 shs$0.00
03/13/2024$14.17$14.26
+0.64%
$14.27$14.1473,031 shs$0.00
03/12/2024$14.02$14.17
+1.07%
$14.18$14.0335,583 shs$0.00
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/11/2024$14.03$14.02
-0.07%
$14.06$13.9742,758 shs$0.00
03/08/2024$14.07$14.08
+0.07%
$14.15$14.0234,273 shs$0.00
03/07/2024$13.98$14.07
+0.64%
$14.13$14.0440,430 shs$0.00
03/06/2024$13.82$13.98
+1.16%
$14.03$13.9236,260 shs$0.00
03/05/2024$14.01$13.82
-1.36%
$14.03$13.8165,205 shs$0.00
03/04/2024$13.98$14.01
+0.21%
$14.02$13.9246,302 shs$0.00
03/01/2024$13.89$13.98
+0.65%
$14.00$13.8932,502 shs$0.00
02/29/2024$13.72$13.89
+1.24%
$13.89$13.8138,050 shs$0.00
02/28/2024$13.80$13.72
-0.58%
$13.86$13.7061,237 shs$0.00
02/27/2024$13.79$13.80
+0.07%
$13.82$13.7246,216 shs$0.00
02/26/2024$13.87$13.79
-0.58%
$13.90$13.7646,290 shs$0.00
02/23/2024$13.88$13.87
-0.07%
$13.93$13.8651,022 shs$0.00
02/22/2024$13.62$13.88
+1.91%
$13.90$13.6832,683 shs$0.00
02/21/2024$13.53$13.62
+0.67%
$13.65$13.5039,114 shs$0.00
02/20/2024$13.64$13.53
-0.81%
$13.71$13.4544,844 shs$0.00
02/19/2024$13.64$13.64$13.76$13.6328,200 shs$0.00
02/16/2024$13.76$13.64
-0.91%
$13.76$13.6328,048 shs$0.00
02/15/2024$13.71$13.76
+0.36%
$13.81$13.7341,319 shs$0.00
02/14/2024$13.58$13.71
+0.96%
$13.77$13.6539,024 shs$0.00
02/13/2024$13.83$13.58
-1.81%
$13.74$13.5538,469 shs$0.00
02/12/2024$13.81$13.83
+0.14%
$13.87$13.7649,316 shs$0.00
02/09/2024$13.73$13.83
+0.77%
$13.84$13.7618,791 shs$0.00
02/08/2024$13.76$13.73
-0.25%
$13.76$13.7121,828 shs$0.00
02/07/2024$13.61$13.76
+1.10%
$13.80$13.6446,163 shs$0.00
02/06/2024$13.36$13.61
+1.91%
$13.61$13.3857,925 shs$0.00

This page (NYSE:JCE) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners