Free Trial

Nuveen Global High Income Fund (JGH) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free JGH Stock Alerts
$12.57
+0.22 (+1.78%)
(As of 02:07 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Global High Income Fund Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-2.27%
3 Month
Performance
+0.81%
6 Month
Performance
+19.75%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+12.73%
Receive JGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

JGH Stock Chart for Monday, April, 29, 2024

JGH Chart by TradingView

Nuveen Global High Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.34$12.35
+0.08%		$12.41$12.2835,545 shs$0.00
04/25/2024$12.39$12.34
-0.40%		$12.45$12.2943,537 shs$0.00
04/24/2024$12.49$12.39
-0.80%		$12.68$12.3553,737 shs$0.00
04/23/2024$12.34$12.49
+1.26%		$12.49$12.3247,909 shs$0.00
04/22/2024$12.27$12.34
+0.53%		$12.35$12.2852,293 shs$0.00
04/19/2024$12.22$12.27
+0.41%		$12.31$12.2364,429 shs$0.00
04/18/2024$12.19$12.22
+0.25%		$12.29$12.2122,014 shs$0.00
04/17/2024$12.18$12.19
+0.09%		$12.27$12.1632,457 shs$0.00
04/16/2024$12.21$12.18
-0.25%		$12.25$12.0288,054 shs$0.00
04/15/2024$12.45$12.21
-1.93%		$12.46$12.1849,232 shs$0.00
04/12/2024$12.63$12.44
-1.54%		$12.60$12.3949,920 shs$0.00
04/11/2024$12.76$12.63
-1.02%		$12.75$12.5757,856 shs$0.00
04/10/2024$12.95$12.76
-1.47%		$12.93$12.6255,121 shs$0.00
04/09/2024$12.92$12.95
+0.23%		$13.02$12.9334,195 shs$0.00
04/08/2024$12.94$12.92
-0.15%		$13.10$12.9154,221 shs$0.00
04/05/2024$12.76$12.94
+1.41%		$12.95$12.7940,273 shs$0.00
04/04/2024$12.87$12.76
-0.85%		$12.92$12.7652,528 shs$0.00
04/03/2024$12.85$12.87
+0.16%		$12.89$12.7922,743 shs$0.00
04/02/2024$12.98$12.85
-1.00%		$12.90$12.8057,859 shs$0.00
04/01/2024$12.78$12.98
+1.56%		$12.99$12.8577,263 shs$0.00
03/29/2024$12.78$12.78$12.95$12.78106,941 shs$0.00
03/28/2024$12.90$12.78
-0.93%		$12.95$12.78106,941 shs$0.00
03/27/2024$12.66$12.90
+1.94%		$12.91$12.7190,155 shs$0.00
03/26/2024$12.61$12.66
+0.36%		$12.70$12.6535,428 shs$0.00
03/25/2024$12.65$12.61
-0.32%		$12.67$12.6032,526 shs$0.00
03/22/2024$12.61$12.65
+0.32%		$12.76$12.6352,361 shs$0.00
03/21/2024$12.63$12.61
-0.16%		$12.73$12.6051,108 shs$0.00
03/20/2024$12.76$12.63
-1.02%		$12.76$12.6159,517 shs$0.00
03/19/2024$12.73$12.76
+0.24%		$12.79$12.6849,747 shs$0.00
03/18/2024$12.77$12.73
-0.31%		$12.84$12.7055,969 shs$0.00
03/15/2024$12.60$12.77
+1.35%		$12.84$12.5861,072 shs$0.00
03/14/2024$12.72$12.60
-0.94%		$12.65$12.5656,563 shs$0.00
03/13/2024$12.66$12.72
+0.47%		$12.75$12.6751,832 shs$0.00
03/12/2024$12.64$12.66
+0.16%		$12.68$12.6256,853 shs$0.00
03/11/2024$12.63$12.64
+0.08%		$12.67$12.6239,359 shs$0.00
03/08/2024$12.68$12.63
-0.39%		$12.76$12.6168,264 shs$0.00
03/07/2024$12.70$12.68
-0.16%		$12.71$12.6651,174 shs$0.00
03/06/2024$12.68$12.70
+0.16%		$12.73$12.60100,437 shs$0.00
03/05/2024$12.79$12.68
-0.86%		$12.80$12.6286,697 shs$0.00
03/04/2024$12.72$12.79
+0.55%		$12.79$12.7343,867 shs$0.00
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/01/2024$12.68$12.74
+0.47%		$12.80$12.6766,590 shs$0.00
02/29/2024$12.69$12.68
-0.08%		$12.77$12.6853,906 shs$0.00
02/28/2024$12.54$12.69
+1.20%		$12.75$12.6098,474 shs$0.00
02/27/2024$12.51$12.54
+0.24%		$12.57$12.5342,571 shs$0.00
02/26/2024$12.54$12.51
-0.24%		$12.58$12.4751,086 shs$0.00
02/23/2024$12.53$12.54
+0.08%		$12.61$12.5171,433 shs$0.00
02/22/2024$12.50$12.53
+0.24%		$12.60$12.5150,028 shs$0.00
02/21/2024$12.45$12.50
+0.40%		$12.53$12.4043,540 shs$0.00
02/20/2024$12.39$12.45
+0.48%		$12.47$12.3966,051 shs$0.00
02/19/2024$12.39$12.39$12.48$12.3771,700 shs$0.00
02/16/2024$12.44$12.39
-0.40%		$12.48$12.3771,746 shs$0.00
02/15/2024$12.47$12.44
-0.24%		$12.52$12.42108,512 shs$0.00
02/14/2024$12.57$12.47
-0.80%		$12.64$12.47103,907 shs$0.00
02/13/2024$12.75$12.57
-1.41%		$12.74$12.54101,954 shs$0.00
02/12/2024$12.71$12.75
+0.31%		$12.77$12.7362,353 shs$0.00
02/09/2024$12.75$12.71
-0.27%		$12.75$12.6781,679 shs$0.00
02/08/2024$12.82$12.75
-0.59%		$12.82$12.7262,402 shs$0.00
02/07/2024$12.72$12.82
+0.79%		$12.82$12.70102,866 shs$0.00
02/06/2024$12.60$12.72
+0.95%		$12.76$12.6691,372 shs$0.00
02/05/2024$12.60$12.60$12.61$12.55100,573 shs$0.00
02/02/2024$12.82$12.60
-1.72%		$12.79$12.5862,298 shs$0.00
02/01/2024$12.53$12.82
+2.31%		$12.82$12.63130,467 shs$0.00
01/31/2024$12.61$12.53
-0.63%		$12.63$12.4683,760 shs$0.00
01/30/2024$12.39$12.61
+1.78%		$12.61$12.43108,220 shs$0.00
01/29/2024$12.26$12.39
+1.06%		$12.46$12.2791,115 shs$0.00

Related Companies:
This page (NYSE:JGH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith