Nuveen Preferred & Income Opportunities Fund (JPC) Stock Chart & Stock Price History → Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad) Free JPC Stock Alerts $7.20 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nuveen Preferred & Income Opportunities Fund Stock Price Performance5 Day Performance+1.27%1 Month Performance+1.05%3 Month Performance-0.62%6 Month Performance+14.66%Year-To-Date Performance+6.43%1 Year Performance+15.86% Receive JPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Preferred & Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him JPC Stock Chart for Monday, May, 6, 2024 JPC Chart by TradingView Nuveen Preferred & Income Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$7.19$7.20+0.07%$7.23$7.18573,565 shs$0.0005/03/2024$7.15$7.18+0.42%$7.23$7.16806,057 shs$0.0005/02/2024$7.11$7.15+0.63%$7.16$7.10627,284 shs$0.0005/01/2024$7.04$7.11+1.00%$7.12$7.05740,449 shs$0.0004/30/2024$7.04$7.04-0.07%$7.08$7.03819,187 shs$0.0004/29/2024$7.01$7.04+0.43%$7.06$7.00462,886 shs$0.00 Get the Latest News and Ratings for JPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Preferred & Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$6.97$7.01+0.57%$7.01$6.97428,406 shs$0.0004/25/2024$7.01$6.97-0.64%$6.98$6.92625,063 shs$0.0004/24/2024$6.97$7.01+0.65%$7.03$6.94884,900 shs$0.0004/23/2024$6.91$6.97+0.87%$7.02$6.92684,280 shs$0.0004/22/2024$6.85$6.91+0.80%$6.91$6.88500,885 shs$0.0004/19/2024$6.86$6.85-0.15%$6.92$6.85524,210 shs$0.0004/18/2024$6.88$6.86-0.29%$6.90$6.86511,643 shs$0.0004/17/2024$6.83$6.88+0.73%$6.88$6.80646,210 shs$0.0004/16/2024$6.80$6.83+0.44%$6.86$6.721.02 million shs$0.0004/15/2024$6.91$6.80-1.59%$6.94$6.791.01 million shs$0.0004/12/2024$7.04$6.93-1.56%$6.99$6.91582,966 shs$0.0004/11/2024$7.05$7.04-0.21%$7.09$7.00817,190 shs$0.0004/10/2024$7.14$7.05-1.26%$7.13$7.041.03 million shs$0.0004/09/2024$7.14$7.14+0.07%$7.18$7.13521,906 shs$0.0004/08/2024$7.12$7.14+0.21%$7.18$7.11513,742 shs$0.0004/05/2024$7.15$7.12-0.42%$7.16$7.11454,681 shs$0.0004/04/2024$7.18$7.15-0.42%$7.18$7.13583,133 shs$0.0004/03/2024$7.17$7.18+0.07%$7.18$7.13556,829 shs$0.0004/02/2024$7.16$7.17+0.14%$7.17$7.11687,542 shs$0.0004/01/2024$7.19$7.16-0.42%$7.19$7.131.10 million shs$0.0003/29/2024$7.19$7.19$7.20$7.10957,885 shs$0.0003/28/2024$7.13$7.19+0.84%$7.19$7.11957,585 shs$0.0003/27/2024$7.12$7.13+0.21%$7.22$7.081.62 million shs$0.0003/26/2024$7.12$7.12-0.07%$7.20$7.111.14 million shs$0.0003/25/2024$7.19$7.12-0.97%$7.24$7.111.22 million shs$0.0003/22/2024$7.21$7.19-0.28%$7.24$7.17603,438 shs$0.0003/21/2024$7.22$7.21-0.14%$7.25$7.20753,742 shs$0.0003/20/2024$7.17$7.22+0.70%$7.22$7.13820,447 shs$0.0003/19/2024$7.10$7.17+0.99%$7.17$7.11376,096 shs$0.0003/18/2024$7.11$7.10-0.14%$7.17$7.09729,146 shs$0.0003/15/2024$7.12$7.11-0.14%$7.15$7.10494,586 shs$0.0003/14/2024$7.22$7.12-1.39%$7.20$7.11646,625 shs$0.0003/13/2024$7.16$7.22+0.84%$7.26$7.17822,108 shs$0.0003/12/2024$7.18$7.16-0.28%$7.19$7.15584,446 shs$0.00My biggest AI fear (Do this before June 25th) (Ad)These 10 stocks have the power to make you a millionaire as early as 2026… And all you need is $10K. Investing in each of the stocks in The AI Millionaire Blueprint could make a 9,900% return in as little as the next three years.All the details are right here.03/11/2024$7.21$7.18-0.42%$7.21$7.17701,022 shs$0.0003/08/2024$7.18$7.21+0.42%$7.21$7.17544,494 shs$0.0003/07/2024$7.14$7.18+0.56%$7.18$7.14727,165 shs$0.0003/06/2024$7.16$7.14-0.28%$7.19$7.12553,906 shs$0.0003/05/2024$7.17$7.16-0.14%$7.20$7.15600,944 shs$0.0003/04/2024$7.15$7.17+0.28%$7.18$7.091.03 million shs$0.0003/01/2024$7.15$7.15$7.18$7.131.12 million shs$0.0002/29/2024$7.15$7.15$7.16$7.11705,683 shs$0.0002/28/2024$7.13$7.15+0.28%$7.16$7.11742,866 shs$0.0002/27/2024$7.13$7.13+0.07%$7.17$7.12732,421 shs$0.0002/26/2024$7.13$7.13-0.07%$7.16$7.06844,902 shs$0.0002/23/2024$7.05$7.13+1.13%$7.15$7.07639,354 shs$0.0002/22/2024$7.06$7.05-0.07%$7.08$7.04806,380 shs$0.0002/21/2024$7.05$7.06+0.07%$7.08$7.05409,452 shs$0.0002/20/2024$7.02$7.05+0.43%$7.06$6.981.00 million shs$0.0002/19/2024$7.02$7.02$7.06$6.971.07 million shs$0.0002/16/2024$7.03$7.02-0.14%$7.06$6.971.07 million shs$0.0002/15/2024$7.04$7.03-0.14%$7.04$6.981.20 million shs$0.0002/14/2024$7.05$7.04-0.07%$7.06$6.99889,961 shs$0.0002/13/2024$7.18$7.05-1.88%$7.14$7.021.19 million shs$0.0002/12/2024$7.11$7.18+0.98%$7.18$7.10890,648 shs$0.0002/09/2024$7.08$7.11+0.42%$7.13$7.07761,991 shs$0.0002/08/2024$7.16$7.08-1.12%$7.17$7.071.40 million shs$0.0002/07/2024$7.24$7.16-1.10%$7.26$7.15949,918 shs$0.0002/06/2024$7.19$7.24+0.70%$7.25$7.17741,325 shs$0.0002/05/2024$7.22$7.19-0.42%$7.22$7.17756,218 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart abrdn National Municipal Income Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Angel Oak Financial Strategies Income Term Trust Stock Chart Apollo Senior Floating Rate Fund Stock Chart Receive JPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Preferred & Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JPC) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe only accurate crypto trading system I know …Weiss RatingsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Preferred & Income Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.