Free Trial

Nuveen Credit Strategies Income Fund (JQC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JQC Stock Alerts
$5.58
0.00 (0.00%)
(As of 09:51 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Credit Strategies Income Fund Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+0.72%
3 Month
Performance
+4.10%
6 Month
Performance
+9.63%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+11.60%
Receive JQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Credit Strategies Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

JQC Stock Chart for Friday, May, 3, 2024

JQC Chart by TradingView

Nuveen Credit Strategies Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$5.59$5.58
-0.27%		$5.59$5.53561,740 shs$0.00
05/01/2024$5.52$5.59
+1.36%		$5.60$5.51820,055 shs$0.00
04/30/2024$5.51$5.52
+0.09%		$5.52$5.47309,133 shs$0.00
04/29/2024$5.48$5.51
+0.55%		$5.52$5.44683,841 shs$0.00
04/26/2024$5.44$5.48
+0.74%		$5.48$5.43441,901 shs$0.00
04/25/2024$5.50$5.44
-1.18%		$5.48$5.40450,779 shs$0.00
04/24/2024$5.51$5.50
-0.18%		$5.54$5.45381,485 shs$0.00
04/23/2024$5.46$5.51
+1.01%		$5.52$5.46392,529 shs$0.00
04/22/2024$5.41$5.46
+0.83%		$5.47$5.40412,615 shs$0.00
04/19/2024$5.40$5.40
+0.09%		$5.42$5.38418,320 shs$0.00
04/18/2024$5.40$5.40
-0.09%		$5.41$5.37429,181 shs$0.00
04/17/2024$5.36$5.40
+0.75%		$5.40$5.36399,823 shs$0.00
04/16/2024$5.37$5.36
-0.19%		$5.38$5.301.08 million shs$0.00
04/15/2024$5.47$5.37
-1.83%		$5.49$5.35967,721 shs$0.00
04/12/2024$5.58$5.47
-2.06%		$5.53$5.46468,000 shs$0.00
04/11/2024$5.58$5.58$5.60$5.55768,845 shs$0.00
04/10/2024$5.62$5.58
-0.62%		$5.61$5.56493,380 shs$0.00
04/09/2024$5.60$5.62
+0.36%		$5.63$5.59423,572 shs$0.00
04/08/2024$5.58$5.60
+0.27%		$5.61$5.56424,646 shs$0.00
04/05/2024$5.55$5.57
+0.27%		$5.57$5.52258,098 shs$0.00
04/04/2024$5.54$5.55
+0.18%		$5.55$5.51631,783 shs$0.00
04/03/2024$5.56$5.54
-0.36%		$5.55$5.51657,247 shs$0.00
04/02/2024$5.55$5.56
+0.18%		$5.57$5.53502,494 shs$0.00
04/01/2024$5.57$5.55
-0.36%		$5.60$5.55548,738 shs$0.00
03/29/2024$5.58$5.57
-0.09%		$5.61$5.57555,006 shs$0.00
03/28/2024$5.59$5.58
-0.18%		$5.61$5.57555,006 shs$0.00
03/27/2024$5.59$5.59
-0.09%		$5.61$5.58379,939 shs$0.00
03/26/2024$5.53$5.59
+1.08%		$5.59$5.54420,232 shs$0.00
03/25/2024$5.56$5.53
-0.54%		$5.59$5.53643,454 shs$0.00
03/22/2024$5.58$5.56
-0.36%		$5.61$5.55484,088 shs$0.00
03/21/2024$5.61$5.58
-0.53%		$5.63$5.58351,225 shs$0.00
03/20/2024$5.57$5.61
+0.81%		$5.61$5.57450,720 shs$0.00
03/19/2024$5.55$5.57
+0.36%		$5.58$5.56544,110 shs$0.00
03/18/2024$5.55$5.55
-0.09%		$5.59$5.53368,692 shs$0.00
03/15/2024$5.56$5.55
-0.27%		$5.56$5.53546,786 shs$0.00
03/14/2024$5.64$5.56
-1.42%		$5.59$5.53701,217 shs$0.00
03/13/2024$5.59$5.64
+0.89%		$5.65$5.591.19 million shs$0.00
03/12/2024$5.53$5.59
+1.18%		$5.59$5.51796,817 shs$0.00
03/11/2024$5.52$5.53
+0.09%		$5.54$5.50663,753 shs$0.00
03/08/2024$5.53$5.52
-0.18%		$5.54$5.51644,905 shs$0.00
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024$5.53$5.53
+0.09%		$5.56$5.52539,099 shs$0.00
03/06/2024$5.52$5.53
+0.09%		$5.55$5.50698,960 shs$0.00
03/05/2024$5.53$5.52
-0.18%		$5.56$5.52433,068 shs$0.00
03/04/2024$5.57$5.53
-0.72%		$5.58$5.52715,677 shs$0.00
03/01/2024$5.52$5.57
+0.91%		$5.58$5.54956,506 shs$0.00
02/29/2024$5.52$5.52$5.54$5.50611,331 shs$0.00
02/28/2024$5.51$5.52
+0.18%		$5.54$5.50492,412 shs$0.00
02/27/2024$5.45$5.51
+1.10%		$5.52$5.46826,070 shs$0.00
02/26/2024$5.43$5.45
+0.37%		$5.47$5.43570,908 shs$0.00
02/23/2024$5.47$5.43
-0.73%		$5.48$5.43482,281 shs$0.00
02/22/2024$5.43$5.47
+0.74%		$5.48$5.45518,345 shs$0.00
02/21/2024$5.38$5.43
+0.93%		$5.45$5.40719,331 shs$0.00
02/20/2024$5.37$5.38
+0.19%		$5.42$5.36595,066 shs$0.00
02/19/2024$5.37$5.37$5.40$5.35675,800 shs$0.00
02/16/2024$5.38$5.37
-0.19%		$5.40$5.35675,632 shs$0.00
02/15/2024$5.39$5.38
-0.09%		$5.42$5.38883,121 shs$0.00
02/14/2024$5.41$5.39
-0.46%		$5.40$5.36600,586 shs$0.00
02/13/2024$5.39$5.41
+0.37%		$5.41$5.33999,393 shs$0.00
02/12/2024$5.37$5.39
+0.37%		$5.41$5.37652,477 shs$0.00
02/09/2024$5.36$5.37
+0.19%		$5.39$5.35501,852 shs$0.00
02/08/2024$5.40$5.36
-0.65%		$5.41$5.35746,606 shs$0.00
02/07/2024$5.40$5.40
-0.09%		$5.41$5.38552,208 shs$0.00
02/06/2024$5.32$5.40
+1.60%		$5.40$5.31862,996 shs$0.00
02/05/2024$5.36$5.32
-0.84%		$5.38$5.281.10 million shs$0.00
02/02/2024$5.43$5.36
-1.29%		$5.42$5.35849,330 shs$0.00

Related Companies:
This page (NYSE:JQC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press