Free Trial

Nuveen Real Asset Income and Growth Fund (JRI) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free JRI Stock Alerts
$11.56
+0.25 (+2.21%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nuveen Real Asset Income and Growth Fund Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
+0.43%
3 Month
Performance
+0.61%
6 Month
Performance
+2.48%
Year-To-Date
Performance
-1.37%
1 Year
Performance
+2.03%
Receive JRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Real Asset Income and Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

JRI Stock Chart for Monday, June, 3, 2024

JRI Chart by TradingView

Nuveen Real Asset Income and Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.31$11.54
+2.00%		$11.54$11.3752,101 shs$0.00
05/30/2024$11.13$11.31
+1.65%		$11.33$11.1398,802 shs$0.00
05/29/2024$11.28$11.13
-1.33%		$11.23$11.1372,039 shs$0.00
05/28/2024$11.40$11.28
-1.05%		$11.41$11.2861,473 shs$0.00
05/27/2024$11.40$11.40
+0.04%		$11.45$11.3648,600 shs$0.00
05/24/2024$11.37$11.40
+0.22%		$11.45$11.3648,650 shs$0.00
05/23/2024$11.51$11.37
-1.22%		$11.52$11.3663,301 shs$0.00
05/22/2024$11.64$11.51
-1.12%		$11.68$11.5152,392 shs$0.00
05/21/2024$11.58$11.64
+0.52%		$11.65$11.5454,770 shs$0.00
05/20/2024$11.58$11.58$11.65$11.5755,792 shs$0.00
05/17/2024$11.58$11.58$11.64$11.5769,501 shs$0.00
05/16/2024$11.65$11.58
-0.60%		$11.69$11.5861,903 shs$0.00
05/15/2024$11.62$11.65
+0.26%		$11.71$11.6435,071 shs$0.00
05/14/2024$11.68$11.62
-0.51%		$11.65$11.6049,178 shs$0.00
05/13/2024$11.69$11.68
-0.04%		$11.74$11.6660,003 shs$0.00
05/10/2024$11.72$11.69
-0.30%		$11.73$11.6845,110 shs$0.00
05/09/2024$11.57$11.72
+1.34%		$11.73$11.5869,007 shs$0.00
05/08/2024$11.60$11.57
-0.26%		$11.61$11.5557,958 shs$0.00
05/07/2024$11.57$11.60
+0.22%		$11.66$11.5770,929 shs$0.00
05/06/2024$11.51$11.57
+0.52%		$11.62$11.51103,077 shs$0.00
05/03/2024$11.44$11.51
+0.61%		$11.58$11.4989,716 shs$0.00
05/02/2024$11.39$11.44
+0.44%		$11.48$11.4082,932 shs$0.00
05/01/2024$11.32$11.39
+0.62%		$11.44$11.31102,212 shs$0.00
04/30/2024$11.39$11.32
-0.61%		$11.46$11.3173,044 shs$0.00
04/29/2024$11.33$11.39
+0.53%		$11.43$11.37111,567 shs$0.00
04/26/2024$11.16$11.33
+1.52%		$11.33$11.23163,331 shs$0.00
04/25/2024$11.23$11.16
-0.62%		$11.18$11.0971,643 shs$0.00
04/24/2024$11.23$11.23$11.27$11.1761,528 shs$0.00
04/23/2024$11.14$11.23
+0.85%		$11.24$11.1680,777 shs$0.00
04/22/2024$10.95$11.14
+1.69%		$11.14$10.9748,991 shs$0.00
04/19/2024$10.92$10.95
+0.32%		$11.02$10.9375,447 shs$0.00
04/18/2024$10.98$10.92
-0.59%		$11.00$10.9085,749 shs$0.00
04/17/2024$10.86$10.98
+1.10%		$10.98$10.8860,614 shs$0.00
04/16/2024$10.97$10.86
-1.00%		$10.94$10.84101,927 shs$0.00
04/15/2024$11.11$10.97
-1.26%		$11.19$10.91122,444 shs$0.00
04/12/2024$11.36$11.11
-2.20%		$11.25$11.1196,022 shs$0.00
04/11/2024$11.43$11.36
-0.61%		$11.43$11.29100,768 shs$0.00
04/10/2024$11.62$11.43
-1.64%		$11.53$11.4069,209 shs$0.00
04/09/2024$11.64$11.62
-0.13%		$11.65$11.6042,650 shs$0.00
04/08/2024$11.53$11.64
+0.91%		$11.65$11.5659,225 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$11.58$11.53
-0.43%		$11.61$11.5346,722 shs$0.00
04/04/2024$11.59$11.58
-0.09%		$11.65$11.5885,023 shs$0.00
04/03/2024$11.57$11.59
+0.17%		$11.61$11.5182,982 shs$0.00
04/02/2024$11.79$11.57
-1.82%		$11.69$11.55126,311 shs$0.00
04/01/2024$11.86$11.79
-0.63%		$11.91$11.78116,267 shs$0.00
03/29/2024$11.86$11.86$11.96$11.8588,925 shs$0.00
03/28/2024$11.95$11.86
-0.75%		$11.96$11.8588,925 shs$0.00
03/27/2024$11.75$11.95
+1.70%		$11.95$11.73124,099 shs$0.00
03/26/2024$11.66$11.75
+0.77%		$11.78$11.65108,037 shs$0.00
03/25/2024$11.69$11.66
-0.26%		$11.72$11.6078,120 shs$0.00
03/22/2024$11.56$11.69
+1.12%		$11.70$11.54207,025 shs$0.00
03/21/2024$11.49$11.56
+0.61%		$11.58$11.5052,503 shs$0.00
03/20/2024$11.41$11.49
+0.70%		$11.50$11.3648,504 shs$0.00
03/19/2024$11.39$11.41
+0.18%		$11.42$11.3649,258 shs$0.00
03/18/2024$11.35$11.39
+0.35%		$11.40$11.3645,247 shs$0.00
03/15/2024$11.35$11.36
+0.04%		$11.42$11.3432,505 shs$0.00
03/14/2024$11.62$11.35
-2.32%		$11.59$11.34103,249 shs$0.00
03/13/2024$11.65$11.62
-0.26%		$11.67$11.6258,198 shs$0.00
03/12/2024$11.60$11.65
+0.43%		$11.66$11.5770,221 shs$0.00
03/11/2024$11.59$11.60
+0.09%		$11.62$11.5364,435 shs$0.00
03/08/2024$11.51$11.59
+0.70%		$11.64$11.5195,829 shs$0.00
03/07/2024$11.46$11.51
+0.44%		$11.57$11.4861,773 shs$0.00
03/06/2024$11.45$11.46
+0.09%		$11.50$11.41104,151 shs$0.00
03/05/2024$11.50$11.45
-0.43%		$11.53$11.4080,401 shs$0.00
03/04/2024$11.49$11.50
+0.09%		$11.51$11.4659,463 shs$0.00

Related Companies:
This page (NYSE:JRI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press