Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History → Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad) Free LGI Stock Alerts $16.05 +0.29 (+1.84%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Lazard Global Total Return and Income Fund Stock Price Performance5 Day Performance+2.82%1 Month Performance+1.65%3 Month Performance+4.70%6 Month Performance+17.75%Year-To-Date Performance+4.77%1 Year Performance+8.74% Receive LGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).Get the full story here while you can. LGI Stock Chart for Saturday, May, 4, 2024 LGI Chart by TradingView Lazard Global Total Return and Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$15.76$16.05+1.84%$16.06$15.8960,188 shs$0.0005/02/2024$15.57$15.76+1.22%$15.76$15.6571,658 shs$0.0005/01/2024$15.54$15.57+0.19%$15.69$15.5160,481 shs$0.0004/30/2024$15.61$15.54-0.45%$15.69$15.5496,634 shs$0.0004/29/2024$15.56$15.61+0.32%$15.67$15.5931,000 shs$0.0004/26/2024$15.32$15.56+1.57%$15.59$15.4029,486 shs$0.00 Get the Latest News and Ratings for LGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$15.37$15.32-0.33%$15.40$15.1820,895 shs$0.0004/24/2024$15.35$15.37+0.13%$15.41$15.3033,008 shs$0.0004/23/2024$15.11$15.35+1.59%$15.38$15.1933,082 shs$0.0004/22/2024$14.90$15.11+1.41%$15.18$14.9864,702 shs$0.0004/19/2024$14.95$14.90-0.33%$15.02$14.8430,494 shs$0.0004/18/2024$14.98$14.95-0.20%$15.11$14.9433,055 shs$0.0004/17/2024$14.95$14.98+0.20%$15.11$14.9633,303 shs$0.0004/16/2024$15.03$14.95-0.53%$15.06$14.9537,818 shs$0.0004/15/2024$15.22$15.03-1.25%$15.39$15.0029,091 shs$0.0004/12/2024$15.62$15.22-2.56%$15.52$15.2141,986 shs$0.0004/11/2024$15.59$15.62+0.19%$15.67$15.5352,035 shs$0.0004/10/2024$15.92$15.59-2.07%$15.77$15.5348,858 shs$0.0004/09/2024$15.94$15.92-0.13%$16.02$15.9147,120 shs$0.0004/08/2024$15.86$15.94+0.50%$15.98$15.9117,819 shs$0.0004/05/2024$15.79$15.87+0.51%$15.95$15.8033,203 shs$0.0004/04/2024$15.96$15.79-1.07%$16.32$15.7722,722 shs$0.0004/03/2024$15.93$15.96+0.19%$16.11$15.9281,680 shs$0.0004/02/2024$16.20$15.93-1.67%$16.01$15.9134,067 shs$0.0004/01/2024$16.33$16.20-0.80%$16.25$16.1725,039 shs$0.0003/29/2024$16.33$16.33$16.41$16.2543,176 shs$0.0003/28/2024$16.28$16.33+0.31%$16.41$16.2543,176 shs$0.0003/27/2024$16.29$16.28-0.06%$16.42$16.2536,769 shs$0.0003/26/2024$16.10$16.29+1.18%$16.68$16.1269,877 shs$0.0003/25/2024$16.33$16.10-1.41%$16.26$16.1026,243 shs$0.0003/22/2024$16.60$16.33-1.63%$16.68$16.2742,529 shs$0.0003/21/2024$16.35$16.60+1.53%$16.60$16.4137,816 shs$0.0003/20/2024$16.38$16.35-0.18%$16.42$16.2236,198 shs$0.0003/19/2024$16.28$16.38+0.61%$16.38$16.2185,047 shs$0.0003/18/2024$16.08$16.28+1.24%$16.34$16.1235,848 shs$0.0003/15/2024$16.33$16.08-1.53%$16.38$16.0636,517 shs$0.0003/14/2024$16.31$16.33+0.12%$16.46$16.3057,699 shs$0.0003/13/2024$16.14$16.31+1.05%$16.32$16.1772,892 shs$0.0003/12/2024$15.97$16.14+1.06%$16.15$16.0323,106 shs$0.0003/11/2024$16.10$15.97-0.81%$15.99$15.9115,615 shs$0.00Gold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$16.11$16.10-0.06%$16.25$16.0127,504 shs$0.0003/07/2024$15.95$16.11+1.00%$16.28$16.0735,105 shs$0.0003/06/2024$15.81$15.95+0.89%$16.00$15.9213,605 shs$0.0003/05/2024$16.03$15.81-1.34%$16.05$15.7919,021 shs$0.0003/04/2024$16.01$16.03+0.09%$16.03$15.9263,988 shs$0.0003/01/2024$15.81$16.01+1.27%$16.03$15.8330,047 shs$0.0002/29/2024$15.77$15.81+0.25%$15.87$15.7430,526 shs$0.0002/28/2024$15.72$15.77+0.32%$15.77$15.6354,506 shs$0.0002/27/2024$15.69$15.72+0.19%$15.76$15.6040,357 shs$0.0002/26/2024$15.79$15.69-0.63%$15.81$15.6922,826 shs$0.0002/23/2024$15.83$15.79-0.25%$15.86$15.7243,774 shs$0.0002/22/2024$15.55$15.83+1.80%$15.87$15.7223,088 shs$0.0002/21/2024$15.47$15.55+0.52%$15.58$15.4729,699 shs$0.0002/20/2024$15.68$15.47-1.34%$15.64$15.4548,823 shs$0.0002/19/2024$15.68$15.68$15.76$15.6616,200 shs$0.0002/16/2024$15.72$15.68-0.25%$15.76$15.6616,253 shs$0.0002/15/2024$15.62$15.72+0.64%$15.76$15.6724,126 shs$0.0002/14/2024$15.41$15.62+1.36%$15.67$15.4917,947 shs$0.0002/13/2024$15.73$15.41-2.03%$15.60$15.3234,451 shs$0.0002/12/2024$15.83$15.73-0.63%$15.85$15.5360,636 shs$0.0002/09/2024$15.67$15.83+1.02%$15.83$15.6735,518 shs$0.0002/08/2024$15.72$15.67-0.32%$15.76$15.6326,091 shs$0.0002/07/2024$15.57$15.72+0.96%$15.73$15.5360,587 shs$0.0002/06/2024$15.34$15.57+1.50%$15.57$15.3361,252 shs$0.0002/05/2024$15.33$15.34+0.07%$15.39$15.1940,058 shs$0.00 Related Companies: AGD Stock Chart AWP Stock Chart THQ Stock Chart ACP Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart FINS Stock Chart AFT Stock Chart AIF Stock Chart Receive LGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LGI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lazard Global Total Return and Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.