Free Trial

Terran Orbital (LLAP) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free LLAP Stock Alerts
$0.90
-0.15 (-14.30%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Terran Orbital Stock Price Performance

5 Day
Performance
-14.38%
1 Month
Performance
-32.41%
3 Month
Performance
-5.19%
6 Month
Performance
+24.48%
Year-To-Date
Performance
-21.14%
1 Year
Performance
-41.62%
Receive LLAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terran Orbital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

LLAP Stock Chart for Wednesday, May, 15, 2024

LLAP Chart by TradingView

Terran Orbital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.05$0.90
-13.97%		$1.02$0.8912.30 million shs$180.94 million
05/13/2024$1.04$1.05
+0.48%		$1.10$1.032.38 million shs$210.33 million
05/10/2024$1.03$1.05
+1.94%		$1.06$1.021.27 million shs$211.33 million
05/09/2024$1.02$1.03
+0.98%		$1.04$0.982.15 million shs$207.31 million
05/08/2024$1.05$1.02
-2.86%		$1.05$1.011.98 million shs$205.30 million
05/07/2024$1.07$1.05
-1.41%		$1.08$1.022.48 million shs$211.33 million
05/06/2024$1.07$1.07
-0.47%		$1.10$1.051.92 million shs$214.35 million
05/03/2024$1.29$1.07
-17.05%		$1.12$1.035.26 million shs$215.36 million
05/02/2024$1.28$1.29
+0.78%		$1.31$1.261.02 million shs$259.64 million
05/01/2024$1.32$1.28
-3.03%		$1.33$1.271.20 million shs$257.63 million
04/30/2024$1.36$1.32
-2.58%		$1.35$1.28873,256 shs$265.68 million
04/29/2024$1.34$1.36
+1.12%		$1.42$1.331.03 million shs$272.72 million
04/26/2024$1.38$1.34
-2.90%		$1.40$1.321.23 million shs$269.70 million
04/25/2024$1.31$1.38
+5.75%		$1.38$1.281.42 million shs$277.75 million
04/24/2024$1.34$1.31
-2.25%		$1.38$1.301.23 million shs$262.66 million
04/23/2024$1.30$1.34
+3.09%		$1.37$1.301.06 million shs$268.70 million
04/22/2024$1.30$1.30
-0.38%		$1.33$1.261.82 million shs$260.65 million
04/19/2024$1.35$1.30
-3.70%		$1.38$1.291.69 million shs$261.65 million
04/18/2024$1.45$1.35
-6.57%		$1.46$1.342.13 million shs$271.71 million
04/17/2024$1.41$1.45
+2.85%		$1.49$1.411.58 million shs$290.84 million
04/16/2024$1.33$1.41
+5.64%		$1.49$1.352.86 million shs$282.78 million
04/15/2024$1.47$1.33
-9.52%		$1.48$1.313.15 million shs$267.69 million
04/12/2024$1.52$1.47
-3.29%		$1.59$1.443.14 million shs$285.86 million
04/11/2024$1.46$1.52
+4.47%		$1.57$1.443.29 million shs$295.58 million
04/10/2024$1.55$1.46
-5.83%		$1.54$1.414.62 million shs$282.94 million
04/09/2024$1.50$1.55
+3.34%		$1.62$1.474.50 million shs$300.44 million
04/08/2024$1.40$1.50
+6.79%		$1.55$1.405.08 million shs$290.72 million
04/05/2024$1.35$1.40
+3.33%		$1.48$1.334.98 million shs$271.27 million
04/04/2024$1.27$1.35
+6.72%		$1.37$1.284.47 million shs$262.52 million
04/03/2024$1.20$1.27
+5.86%		$1.30$1.163.42 million shs$245.99 million
04/02/2024$1.36$1.20
-12.13%		$1.33$1.184.20 million shs$232.38 million
04/01/2024$1.31$1.36
+3.82%		$1.40$1.324.70 million shs$264.47 million
03/29/2024$1.31$1.31$1.38$1.265.39 million shs$254.74 million
03/28/2024$1.26$1.31
+4.38%		$1.38$1.265.32 million shs$254.74 million
03/27/2024$1.19$1.26
+5.91%		$1.29$1.144.16 million shs$244.05 million
03/26/2024$1.06$1.19
+12.32%		$1.22$1.064.03 million shs$230.44 million
03/25/2024$1.09$1.06
-3.21%		$1.10$1.024.87 million shs$205.16 million
03/22/2024$1.15$1.10
-3.93%		$1.16$1.073.67 million shs$213.91 million
03/21/2024$1.18$1.15
-2.97%		$1.21$1.142.69 million shs$222.66 million
03/20/2024$1.14$1.18
+3.96%		$1.21$1.112.14 million shs$229.46 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$1.18$1.14
-3.40%		$1.18$1.123.27 million shs$220.71 million
03/18/2024$1.23$1.18
-4.47%		$1.21$1.172.00 million shs$228.49 million
03/15/2024$1.20$1.19
-0.42%		$1.22$1.165.21 million shs$231.41 million
03/14/2024$1.21$1.20
-1.24%		$1.25$1.192.58 million shs$232.38 million
03/13/2024$1.21$1.21
+0.41%		$1.28$1.193.55 million shs$235.30 million
03/12/2024$1.20$1.21
+0.42%		$1.22$1.182.40 million shs$234.32 million
03/11/2024$1.19$1.20
+0.84%		$1.25$1.202.46 million shs$233.35 million
03/08/2024$1.17$1.20
+2.56%		$1.22$1.153.77 million shs$233.35 million
03/07/2024$1.24$1.17
-5.26%		$1.24$1.163.85 million shs$227.52 million
03/06/2024$1.18$1.24
+4.66%		$1.27$1.197.60 million shs$240.16 million
03/05/2024$1.20$1.18
-1.26%		$1.34$1.138.98 million shs$229.46 million
03/04/2024$1.07$1.20
+11.68%		$1.29$1.1015.95 million shs$232.38 million
03/01/2024$1.09$1.08
-0.92%		$1.10$1.032.39 million shs$209.04 million
02/29/2024$1.06$1.09
+2.36%		$1.13$1.061.97 million shs$210.99 million
02/28/2024$1.04$1.06
+2.42%		$1.13$1.023.73 million shs$206.13 million
02/27/2024$1.02$1.04
+1.47%		$1.05$1.011.78 million shs$201.27 million
02/26/2024$0.93$1.02
+9.41%		$1.03$0.952.64 million shs$198.35 million
02/23/2024$0.95$0.93
-2.23%		$0.97$0.932.51 million shs$181.30 million
02/22/2024$0.95$0.95
+0.27%		$0.99$0.932.69 million shs$185.44 million
02/21/2024$1.01$0.95
-5.37%		$1.01$0.943.16 million shs$184.93 million
02/20/2024$0.95$1.01
+5.69%		$1.05$0.982.79 million shs$195.43 million
02/19/2024$0.95$0.95$0.99$0.922.31 million shs$184.91 million
02/16/2024$0.95$0.96
+1.58%		$0.99$0.922.28 million shs$187.30 million
02/15/2024$0.88$0.95
+8.27%		$0.96$0.882.97 million shs$184.39 million
02/14/2024$0.85$0.88
+3.21%		$0.90$0.871.50 million shs$170.31 million

Related Companies:
This page (NYSE:LLAP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper