Free Trial

Pioneer Municipal High Income Advantage Fund (MAV) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MAV Stock Alerts
$7.84
+0.03 (+0.38%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pioneer Municipal High Income Advantage Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.80%
3 Month
Performance
-0.25%
6 Month
Performance
+22.50%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-3.09%
Receive MAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Advantage Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MAV Stock Chart for Monday, April, 29, 2024

MAV Chart by TradingView

Pioneer Municipal High Income Advantage Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.81$7.84
+0.38%		$7.86$7.8030,839 shs$0.00
04/25/2024$7.84$7.81
-0.38%		$7.83$7.7774,152 shs$0.00
04/24/2024$7.84$7.84$7.84$7.8047,763 shs$0.00
04/23/2024$7.83$7.84
+0.19%		$7.87$7.8183,211 shs$0.00
04/22/2024$7.82$7.83
+0.13%		$7.84$7.8121,542 shs$0.00
04/19/2024$7.85$7.82
-0.45%		$7.85$7.8020,037 shs$0.00
04/18/2024$7.87$7.85
-0.25%		$7.87$7.8429,449 shs$0.00
04/17/2024$7.87$7.87$7.88$7.8517,790 shs$0.00
04/16/2024$7.87$7.87$7.87$7.8530,334 shs$0.00
04/15/2024$7.96$7.87
-1.13%		$7.92$7.8750,049 shs$0.00
04/12/2024$7.92$7.96
+0.51%		$7.97$7.9412,492 shs$0.00
04/11/2024$7.95$7.92
-0.38%		$7.96$7.9043,594 shs$0.00
04/10/2024$8.01$7.95
-0.75%		$7.97$7.9022,334 shs$0.00
04/09/2024$8.02$8.01
-0.12%		$8.03$7.9832,030 shs$0.00
04/08/2024$8.00$8.02
+0.25%		$8.03$8.0046,348 shs$0.00
04/05/2024$8.03$8.00
-0.31%		$8.00$7.9736,931 shs$0.00
04/04/2024$8.00$8.03
+0.31%		$8.04$8.0127,072 shs$0.00
04/03/2024$8.04$8.00
-0.50%		$8.01$7.9655,392 shs$0.00
04/02/2024$8.05$8.04
-0.12%		$8.05$7.99106,236 shs$0.00
04/01/2024$8.15$8.05
-1.23%		$8.12$8.0357,627 shs$0.00
03/29/2024$8.14$8.15
+0.12%		$8.15$8.0673,705 shs$0.00
03/28/2024$8.10$8.14
+0.49%		$8.14$8.0773,705 shs$0.00
03/27/2024$8.10$8.10$8.15$8.0828,980 shs$0.00
03/26/2024$8.10$8.10$8.15$8.0829,767 shs$0.00
03/25/2024$8.15$8.10
-0.61%		$8.14$8.0822,862 shs$0.00
03/22/2024$8.12$8.15
+0.43%		$8.18$8.1238,620 shs$0.00
03/21/2024$8.10$8.12
+0.19%		$8.15$8.1044,548 shs$0.00
03/20/2024$8.11$8.10
-0.12%		$8.13$8.0623,967 shs$0.00
03/19/2024$8.09$8.11
+0.31%		$8.12$8.0749,663 shs$0.00
03/18/2024$8.06$8.09
+0.37%		$8.11$8.0426,210 shs$0.00
03/15/2024$8.07$8.06
-0.12%		$8.11$7.9947,006 shs$0.00
03/14/2024$8.16$8.07
-1.10%		$8.12$8.0730,042 shs$0.00
03/13/2024$8.15$8.16
+0.12%		$8.18$8.1611,603 shs$0.00
03/12/2024$8.17$8.15
-0.24%		$8.16$8.1276,052 shs$0.00
03/11/2024$8.17$8.17$8.18$8.1540,199 shs$0.00
03/08/2024$8.12$8.17
+0.62%		$8.17$8.1254,444 shs$0.00
03/07/2024$8.08$8.12
+0.50%		$8.13$8.0752,662 shs$0.00
03/06/2024$8.02$8.08
+0.75%		$8.10$8.0436,446 shs$0.00
03/05/2024$8.05$8.02
-0.37%		$8.16$8.0294,570 shs$0.00
03/04/2024$8.15$8.05
-1.23%		$8.17$8.0549,154 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$8.13$8.15
+0.25%		$8.16$8.1127,097 shs$0.00
02/29/2024$8.10$8.13
+0.37%		$8.15$8.1121,354 shs$0.00
02/28/2024$8.07$8.10
+0.37%		$8.12$8.02133,763 shs$0.00
02/27/2024$8.06$8.07
+0.12%		$8.07$8.0320,966 shs$0.00
02/26/2024$8.07$8.06
-0.12%		$8.10$8.0476,207 shs$0.00
02/23/2024$8.06$8.07
+0.12%		$8.14$8.0616,325 shs$0.00
02/22/2024$8.15$8.06
-1.10%		$8.19$8.0535,458 shs$0.00
02/21/2024$8.16$8.15
-0.12%		$8.16$8.1354,766 shs$0.00
02/20/2024$8.12$8.16
+0.49%		$8.17$8.1157,313 shs$0.00
02/19/2024$8.12$8.12$8.15$8.0914,000 shs$0.00
02/16/2024$8.15$8.12
-0.37%		$8.15$8.0914,071 shs$0.00
02/15/2024$8.10$8.15
+0.62%		$8.15$8.1074,342 shs$0.00
02/14/2024$8.08$8.10
+0.25%		$8.12$8.06100,827 shs$0.00
02/13/2024$8.14$8.08
-0.74%		$8.10$8.0259,375 shs$0.00
02/12/2024$8.08$8.14
+0.74%		$8.14$8.0790,338 shs$0.00
02/09/2024$8.09$8.08
-0.12%		$8.09$8.0691,703 shs$0.00
02/08/2024$8.11$8.09
-0.25%		$8.13$8.0635,257 shs$0.00
02/07/2024$8.07$8.11
+0.50%		$8.18$8.08110,027 shs$0.00
02/06/2024$8.01$8.07
+0.75%		$8.10$8.03115,471 shs$0.00
02/05/2024$8.04$8.01
-0.37%		$8.03$7.96112,788 shs$0.00
02/02/2024$8.06$8.05
-0.12%		$8.05$7.97221,559 shs$0.00
02/01/2024$7.95$8.06
+1.38%		$8.08$8.01103,197 shs$0.00
01/31/2024$7.86$7.95
+1.15%		$7.98$7.8882,171 shs$0.00
01/30/2024$7.86$7.86$7.89$7.8376,828 shs$0.00
01/29/2024$7.80$7.86
+0.77%		$7.87$7.7968,404 shs$0.00

Related Companies:
This page (NYSE:MAV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets