Free Trial

Madison Covered Call & Equity Strategy Fund (MCN) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free MCN Stock Alerts
$7.28
-0.05 (-0.68%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Madison Covered Call & Equity Strategy Fund Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+4.45%
3 Month
Performance
-1.49%
6 Month
Performance
+2.97%
Year-To-Date
Performance
-3.32%
1 Year
Performance
-2.93%
Receive MCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MCN Stock Chart for Monday, May, 20, 2024

MCN Chart by TradingView

Madison Covered Call & Equity Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.36$7.33
-0.41%		$7.41$7.3219,324 shs$0.00
05/16/2024$7.38$7.36
-0.20%		$7.44$7.3528,427 shs$0.00
05/15/2024$7.32$7.38
+0.75%		$7.55$7.3085,217 shs$0.00
05/14/2024$7.25$7.32
+0.97%		$7.33$7.2481,511 shs$0.00
05/13/2024$7.23$7.25
+0.28%		$7.29$7.2048,136 shs$0.00
05/10/2024$7.26$7.22
-0.48%		$7.25$7.2026,469 shs$0.00
05/09/2024$7.17$7.26
+1.19%		$7.26$7.1932,211 shs$0.00
05/08/2024$7.18$7.17
-0.14%		$7.24$7.1531,749 shs$0.00
05/07/2024$7.08$7.18
+1.41%		$7.27$7.1184,581 shs$0.00
05/06/2024$7.13$7.08
-0.70%		$7.15$7.0840,454 shs$0.00
05/03/2024$7.09$7.13
+0.56%		$7.15$7.1026,001 shs$0.00
05/02/2024$7.04$7.09
+0.71%		$7.17$7.0364,499 shs$0.00
05/01/2024$7.04$7.04$7.06$7.0028,826 shs$0.00
04/30/2024$7.05$7.04
-0.14%		$7.07$7.0131,504 shs$0.00
04/29/2024$7.00$7.05
+0.71%		$7.06$7.0037,526 shs$0.00
04/26/2024$7.02$7.01
-0.21%		$7.05$6.9792,746 shs$0.00
04/25/2024$7.05$7.02
-0.43%		$7.04$7.0017,426 shs$0.00
04/24/2024$7.06$7.05
-0.14%		$7.11$7.0235,202 shs$0.00
04/23/2024$7.02$7.06
+0.57%		$7.07$7.0291,479 shs$0.00
04/22/2024$6.97$7.02
+0.72%		$7.04$6.9626,328 shs$0.00
04/19/2024$6.92$6.97
+0.66%		$6.98$6.9529,929 shs$0.00
04/18/2024$6.98$6.92
-0.80%		$7.02$6.9255,775 shs$0.00
04/17/2024$6.98$6.98$7.04$6.9545,410 shs$0.00
04/16/2024$6.96$6.98
+0.29%		$6.99$6.9428,984 shs$0.00
04/15/2024$7.00$6.96
-0.57%		$7.04$6.9549,981 shs$0.00
04/12/2024$7.12$7.00
-1.69%		$7.13$7.0044,616 shs$0.00
04/11/2024$7.15$7.12
-0.42%		$7.18$7.1040,164 shs$0.00
04/10/2024$7.19$7.15
-0.56%		$7.18$7.1130,818 shs$0.00
04/09/2024$7.20$7.19
-0.14%		$7.22$7.1542,025 shs$0.00
04/08/2024$7.20$7.20$7.23$7.1713,241 shs$0.00
04/05/2024$7.20$7.20$7.22$7.1621,766 shs$0.00
04/04/2024$7.22$7.20
-0.28%		$7.27$7.2045,548 shs$0.00
04/03/2024$7.23$7.22
-0.14%		$7.25$7.2119,597 shs$0.00
04/02/2024$7.27$7.23
-0.55%		$7.28$7.1744,360 shs$0.00
04/01/2024$7.31$7.27
-0.55%		$7.38$7.20113,565 shs$0.00
03/29/2024$7.38$7.31
-0.95%		$7.72$7.31200,427 shs$0.00
03/28/2024$7.50$7.38
-1.60%		$7.71$7.33175,699 shs$0.00
03/27/2024$7.33$7.50
+2.32%		$7.50$7.31114,220 shs$0.00
03/26/2024$7.17$7.33
+2.23%		$7.40$7.2089,932 shs$0.00
03/25/2024$7.27$7.17
-1.38%		$7.27$7.1554,253 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$7.32$7.30
-0.27%		$7.37$7.2521,531 shs$0.00
03/21/2024$7.33$7.32
-0.14%		$7.39$7.3126,297 shs$0.00
03/20/2024$7.36$7.33
-0.41%		$7.39$7.2862,170 shs$0.00
03/19/2024$7.39$7.36
-0.34%		$7.40$7.3517,915 shs$0.00
03/18/2024$7.37$7.39
+0.20%		$7.40$7.2769,214 shs$0.00
03/15/2024$7.23$7.39
+2.21%		$7.40$7.19109,468 shs$0.00
03/14/2024$7.39$7.23
-2.17%		$7.30$7.1882,501 shs$0.00
03/13/2024$7.42$7.39
-0.40%		$7.45$7.3425,372 shs$0.00
03/12/2024$7.35$7.42
+0.95%		$7.46$7.3366,847 shs$0.00
03/11/2024$7.30$7.35
+0.68%		$7.38$7.2940,686 shs$0.00
03/08/2024$7.35$7.32
-0.41%		$7.39$7.2759,293 shs$0.00
03/07/2024$7.32$7.35
+0.41%		$7.35$7.3168,128 shs$0.00
03/06/2024$7.25$7.32
+0.97%		$7.35$7.2541,154 shs$0.00
03/05/2024$7.25$7.25$7.30$7.2228,974 shs$0.00
03/04/2024$7.28$7.25
-0.41%		$7.30$7.2248,393 shs$0.00
03/01/2024$7.23$7.28
+0.69%		$7.29$7.2133,154 shs$0.00
02/29/2024$7.25$7.23
-0.28%		$7.29$7.2120,493 shs$0.00
02/28/2024$7.22$7.25
+0.42%		$7.29$7.1927,891 shs$0.00
02/27/2024$7.20$7.22
+0.28%		$7.28$7.1843,475 shs$0.00
02/26/2024$7.15$7.20
+0.70%		$7.24$7.1250,907 shs$0.00
02/23/2024$7.19$7.14
-0.70%		$7.24$7.1139,866 shs$0.00
02/22/2024$7.29$7.19
-1.37%		$7.34$7.1940,556 shs$0.00
02/21/2024$7.39$7.29
-1.35%		$7.46$7.2920,478 shs$0.00
02/20/2024$7.46$7.39
-0.94%		$7.48$7.3740,552 shs$0.00
02/19/2024$7.46$7.46$7.53$7.4627,900 shs$0.00

Related Companies:
This page (NYSE:MCN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts