Free Trial

MFS Charter Income Trust (MCR) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free MCR Stock Alerts
$6.26
+0.04 (+0.64%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

MFS Charter Income Trust Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-0.71%
3 Month
Performance
-3.32%
6 Month
Performance
+4.60%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-0.24%
Receive MCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MCR Stock Chart for Saturday, May, 4, 2024

MCR Chart by TradingView

MFS Charter Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.21$6.26
+0.72%		$6.26$6.2255,857 shs$0.00
05/02/2024$6.19$6.21
+0.32%		$6.23$6.1747,336 shs$0.00
05/01/2024$6.14$6.19
+0.81%		$6.19$6.1424,103 shs$0.00
04/30/2024$6.17$6.14
-0.49%		$6.18$6.1463,272 shs$0.00
04/29/2024$6.15$6.17
+0.33%		$6.19$6.1573,381 shs$0.00
04/26/2024$6.10$6.15
+0.90%		$6.16$6.0947,577 shs$0.00
04/25/2024$6.11$6.10
-0.25%		$6.11$6.0850,704 shs$0.00
04/24/2024$6.17$6.11
-0.97%		$6.16$6.1152,091 shs$0.00
04/23/2024$6.13$6.17
+0.65%		$6.18$6.1344,106 shs$0.00
04/22/2024$6.10$6.13
+0.49%		$6.14$6.1129,434 shs$0.00
04/19/2024$6.08$6.10
+0.33%		$6.11$6.0774,835 shs$0.00
04/18/2024$6.06$6.08
+0.33%		$6.09$6.0645,606 shs$0.00
04/17/2024$6.04$6.06
+0.41%		$6.09$6.0355,829 shs$0.00
04/16/2024$6.07$6.04
-0.58%		$6.04$6.0154,887 shs$0.00
04/15/2024$6.16$6.07
-1.46%		$6.18$6.0687,266 shs$0.00
04/12/2024$6.20$6.16
-0.65%		$6.20$6.1551,501 shs$0.00
04/11/2024$6.19$6.20
+0.16%		$6.22$6.1775,092 shs$0.00
04/10/2024$6.29$6.19
-1.59%		$6.28$6.1989,596 shs$0.00
04/09/2024$6.29$6.29$6.32$6.2943,451 shs$0.00
04/08/2024$6.30$6.29
-0.16%		$6.32$6.2855,575 shs$0.00
04/05/2024$6.30$6.30$6.31$6.2939,378 shs$0.00
04/04/2024$6.29$6.30
+0.16%		$6.32$6.2885,439 shs$0.00
04/03/2024$6.30$6.29
-0.16%		$6.34$6.2858,240 shs$0.00
04/02/2024$6.34$6.30
-0.63%		$6.36$6.2854,652 shs$0.00
04/01/2024$6.34$6.34$6.36$6.3365,087 shs$0.00
03/29/2024$6.34$6.34$6.37$6.3280,462 shs$0.00
03/28/2024$6.34$6.34$6.37$6.3280,462 shs$0.00
03/27/2024$6.30$6.34
+0.63%		$6.36$6.3178,923 shs$0.00
03/26/2024$6.31$6.30
-0.16%		$6.33$6.2965,025 shs$0.00
03/25/2024$6.31$6.31$6.33$6.2752,104 shs$0.00
03/22/2024$6.30$6.31
+0.16%		$6.32$6.3030,447 shs$0.00
03/21/2024$6.26$6.30
+0.64%		$6.30$6.2769,417 shs$0.00
03/20/2024$6.25$6.26
+0.16%		$6.27$6.2460,450 shs$0.00
03/19/2024$6.25$6.25$6.27$6.2559,008 shs$0.00
03/18/2024$6.23$6.25
+0.32%		$6.26$6.2439,690 shs$0.00
03/15/2024$6.24$6.23
-0.16%		$6.27$6.2359,137 shs$0.00
03/14/2024$6.27$6.24
-0.48%		$6.27$6.2381,934 shs$0.00
03/13/2024$6.26$6.27
+0.16%		$6.29$6.2650,102 shs$0.00
03/12/2024$6.31$6.26
-0.71%		$6.29$6.2638,427 shs$0.00
03/11/2024$6.30$6.31
+0.08%		$6.33$6.2883,086 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$6.32$6.30
-0.32%		$6.36$6.2971,378 shs$0.00
03/07/2024$6.33$6.32
-0.16%		$6.36$6.3175,285 shs$0.00
03/06/2024$6.30$6.33
+0.48%		$6.34$6.32104,945 shs$0.00
03/05/2024$6.32$6.30
-0.32%		$6.38$6.2976,749 shs$0.00
03/04/2024$6.34$6.32
-0.32%		$6.38$6.3256,892 shs$0.00
03/01/2024$6.31$6.34
+0.48%		$6.37$6.3192,069 shs$0.00
02/29/2024$6.28$6.31
+0.48%		$6.33$6.2944,514 shs$0.00
02/28/2024$6.28$6.28$6.30$6.2759,853 shs$0.00
02/27/2024$6.28$6.28$6.30$6.2790,604 shs$0.00
02/26/2024$6.29$6.28
-0.16%		$6.31$6.2747,756 shs$0.00
02/23/2024$6.29$6.29$6.32$6.2866,188 shs$0.00
02/22/2024$6.30$6.29
-0.16%		$6.34$6.2953,093 shs$0.00
02/21/2024$6.32$6.30
-0.32%		$6.39$6.29200,519 shs$0.00
02/20/2024$6.33$6.32
-0.16%		$6.35$6.3074,466 shs$0.00
02/19/2024$6.33$6.33$6.39$6.3082,000 shs$0.00
02/16/2024$6.38$6.33
-0.78%		$6.39$6.3082,026 shs$0.00
02/15/2024$6.37$6.38
+0.16%		$6.40$6.3738,723 shs$0.00
02/14/2024$6.34$6.37
+0.47%		$6.38$6.3552,013 shs$0.00
02/13/2024$6.43$6.34
-1.40%		$6.38$6.3270,219 shs$0.00
02/12/2024$6.44$6.43
-0.16%		$6.46$6.4044,374 shs$0.00
02/09/2024$6.43$6.44
+0.16%		$6.47$6.4080,326 shs$0.00
02/08/2024$6.48$6.43
-0.77%		$6.50$6.42121,790 shs$0.00
02/07/2024$6.46$6.48
+0.31%		$6.50$6.4646,095 shs$0.00
02/06/2024$6.46$6.46$6.47$6.4456,942 shs$0.00
02/05/2024$6.47$6.46
-0.15%		$6.49$6.4247,779 shs$0.00

Related Companies:
This page (NYSE:MCR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith