Free Trial

Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund (MFD) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free MFD Stock Alerts
$7.31
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-4.82%
3 Month
Performance
-3.56%
6 Month
Performance
+7.18%
Year-To-Date
Performance
-7.12%
1 Year
Performance
-12.87%
Receive MFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MFD Stock Chart for Tuesday, April, 30, 2024

MFD Chart by TradingView

Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$7.31$7.31$7.36$7.3116,586 shs$0.00
04/26/2024$7.37$7.31
-0.81%		$7.39$7.2820,267 shs$0.00
04/25/2024$7.35$7.37
+0.27%		$7.38$7.279,143 shs$0.00
04/24/2024$7.27$7.35
+1.10%		$7.39$7.2737,212 shs$0.00
04/23/2024$7.23$7.27
+0.55%		$7.30$7.2623,637 shs$0.00
04/22/2024$7.13$7.23
+1.40%		$7.29$7.1436,380 shs$0.00
04/19/2024$7.06$7.13
+0.99%		$7.14$7.0317,586 shs$0.00
04/18/2024$7.06$7.06$7.10$7.0418,552 shs$0.00
04/17/2024$6.96$7.06
+1.44%		$7.13$6.9620,663 shs$0.00
04/16/2024$7.00$6.96
-0.57%		$7.01$6.9429,977 shs$0.00
04/15/2024$7.10$7.00
-1.41%		$7.17$7.009,355 shs$0.00
04/12/2024$7.18$7.10
-1.11%		$7.20$7.0914,752 shs$0.00
04/11/2024$7.16$7.18
+0.28%		$7.30$7.1755,808 shs$0.00
04/10/2024$7.35$7.16
-2.59%		$7.33$7.1043,136 shs$0.00
04/09/2024$7.36$7.35
-0.07%		$7.36$7.3224,029 shs$0.00
04/08/2024$7.44$7.36
-1.14%		$7.42$7.3149,658 shs$0.00
04/05/2024$7.45$7.45$7.51$7.4318,731 shs$0.00
04/04/2024$7.52$7.45
-0.93%		$7.57$7.4320,559 shs$0.00
04/03/2024$7.57$7.52
-0.66%		$7.59$7.5225,547 shs$0.00
04/02/2024$7.58$7.57
-0.13%		$7.63$7.5025,470 shs$0.00
04/01/2024$7.68$7.58
-1.30%		$7.65$7.5819,561 shs$0.00
03/29/2024$7.68$7.68$7.74$7.6251,717 shs$0.00
03/28/2024$7.61$7.68
+0.92%		$7.74$7.6251,717 shs$0.00
03/27/2024$7.56$7.61
+0.66%		$7.62$7.5624,261 shs$0.00
03/26/2024$7.53$7.56
+0.40%		$7.61$7.5415,111 shs$0.00
03/25/2024$7.52$7.53
+0.13%		$7.59$7.5318,849 shs$0.00
03/22/2024$7.61$7.52
-1.18%		$7.61$7.5212,680 shs$0.00
03/21/2024$7.56$7.61
+0.66%		$7.66$7.5823,882 shs$0.00
03/20/2024$7.55$7.56
+0.13%		$7.59$7.5243,548 shs$0.00
03/19/2024$7.57$7.55
-0.26%		$7.58$7.535,607 shs$0.00
03/18/2024$7.57$7.57$7.60$7.5632,037 shs$0.00
03/15/2024$7.61$7.58
-0.49%		$7.63$7.5419,723 shs$0.00
03/14/2024$7.72$7.61
-1.39%		$7.71$7.6118,358 shs$0.00
03/13/2024$7.74$7.72
-0.19%		$7.74$7.7119,286 shs$0.00
03/12/2024$7.76$7.74
-0.32%		$7.76$7.7124,087 shs$0.00
03/11/2024$7.71$7.76
+0.65%		$7.76$7.7139,701 shs$0.00
03/08/2024$7.67$7.70
+0.39%		$7.75$7.6836,935 shs$0.00
03/07/2024$7.57$7.67
+1.32%		$7.67$7.6326,157 shs$0.00
03/06/2024$7.53$7.57
+0.53%		$7.58$7.5625,606 shs$0.00
03/05/2024$7.51$7.53
+0.27%		$7.56$7.5129,554 shs$0.00
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
03/04/2024$7.49$7.51
+0.27%		$7.55$7.4325,476 shs$0.00
03/01/2024$7.48$7.49
+0.13%		$7.53$7.4358,394 shs$0.00
02/29/2024$7.43$7.48
+0.67%		$7.55$7.4045,859 shs$0.00
02/28/2024$7.30$7.43
+1.78%		$7.49$7.2792,956 shs$0.00
02/27/2024$7.31$7.30
-0.07%		$7.32$7.2531,254 shs$0.00
02/26/2024$7.39$7.31
-1.15%		$7.41$7.2940,060 shs$0.00
02/23/2024$7.31$7.39
+1.09%		$7.43$7.2866,460 shs$0.00
02/22/2024$7.55$7.31
-3.18%		$7.41$7.3041,428 shs$0.00
02/21/2024$7.50$7.55
+0.67%		$7.57$7.5191,844 shs$0.00
02/20/2024$7.41$7.50
+1.21%		$7.52$7.48137,338 shs$0.00
02/19/2024$7.41$7.41$7.45$7.387,100 shs$0.00
02/16/2024$7.43$7.41
-0.27%		$7.45$7.387,162 shs$0.00
02/15/2024$7.36$7.43
+0.95%		$7.45$7.3823,130 shs$0.00
02/14/2024$7.31$7.36
+0.68%		$7.41$7.3420,443 shs$0.00
02/13/2024$7.39$7.31
-1.08%		$7.38$7.2036,943 shs$0.00
02/12/2024$7.41$7.39
-0.20%		$7.47$7.3525,998 shs$0.00
02/09/2024$7.46$7.41
-0.67%		$7.43$7.3931,810 shs$0.00
02/08/2024$7.46$7.46
-0.07%		$7.46$7.439,075 shs$0.00
02/07/2024$7.41$7.46
+0.67%		$7.46$7.4118,303 shs$0.00
02/06/2024$7.39$7.41
+0.27%		$7.47$7.3329,007 shs$0.00
02/05/2024$7.47$7.39
-1.07%		$7.43$7.3826,589 shs$0.00
02/02/2024$7.56$7.47
-1.19%		$7.54$7.4531,833 shs$0.00
02/01/2024$7.52$7.56
+0.53%		$7.64$7.23279,681 shs$0.00
01/31/2024$7.58$7.52
-0.79%		$7.59$7.5133,197 shs$0.00
01/30/2024$7.58$7.58$7.60$7.5318,037 shs$0.00
01/29/2024$7.50$7.58
+1.07%		$7.58$7.4762,045 shs$0.00

Related Companies:
This page (NYSE:MFD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders