Free Trial

BlackRock MuniHoldings Fund (MHD) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free MHD Stock Alerts
$11.46
+0.03 (+0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniHoldings Fund Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-4.30%
3 Month
Performance
-1.80%
6 Month
Performance
+14.60%
Year-To-Date
Performance
-3.78%
1 Year
Performance
-2.96%
Receive MHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

MHD Stock Chart for Sunday, April, 28, 2024

MHD Chart by TradingView

BlackRock MuniHoldings Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.43$11.46
+0.26%		$11.49$11.4485,474 shs$0.00
04/25/2024$11.51$11.43
-0.70%		$11.47$11.41167,423 shs$0.00
04/24/2024$11.52$11.51
-0.04%		$11.56$11.48170,819 shs$0.00
04/23/2024$11.48$11.52
+0.30%		$11.53$11.48245,840 shs$0.00
04/22/2024$11.51$11.48
-0.26%		$11.52$11.45114,979 shs$0.00
04/19/2024$11.49$11.51
+0.17%		$11.54$11.4943,908 shs$0.00
04/18/2024$11.53$11.49
-0.35%		$11.52$11.4834,564 shs$0.00
04/17/2024$11.49$11.53
+0.39%		$11.54$11.4955,276 shs$0.00
04/16/2024$11.48$11.49
+0.04%		$11.53$11.4378,516 shs$0.00
04/15/2024$11.59$11.48
-0.95%		$11.57$11.4754,913 shs$0.00
04/12/2024$11.66$11.60
-0.56%		$11.65$11.5868,107 shs$0.00
04/11/2024$11.68$11.66
-0.17%		$11.72$11.6590,517 shs$0.00
04/10/2024$11.82$11.68
-1.18%		$11.79$11.6669,961 shs$0.00
04/09/2024$11.83$11.82
-0.08%		$11.87$11.80160,820 shs$0.00
04/08/2024$11.75$11.83
+0.68%		$11.90$11.8096,053 shs$0.00
04/05/2024$11.85$11.75
-0.84%		$11.84$11.7569,228 shs$0.00
04/04/2024$11.82$11.85
+0.25%		$11.92$11.82152,974 shs$0.00
04/03/2024$11.83$11.82
-0.08%		$11.84$11.77207,715 shs$0.00
04/02/2024$11.92$11.83
-0.76%		$11.85$11.7999,089 shs$0.00
04/01/2024$12.08$11.92
-1.32%		$12.04$11.85128,494 shs$0.00
03/29/2024$11.98$12.08
+0.88%		$12.08$11.92123,016 shs$0.00
03/28/2024$11.96$11.98
+0.17%		$11.98$11.9293,910 shs$0.00
03/27/2024$11.91$11.96
+0.38%		$11.96$11.88133,602 shs$0.00
03/26/2024$11.90$11.91
+0.08%		$11.94$11.9061,696 shs$0.00
03/25/2024$11.96$11.90
-0.50%		$11.93$11.90140,856 shs$0.00
03/22/2024$11.94$11.96
+0.17%		$12.01$11.9391,569 shs$0.00
03/21/2024$11.96$11.94
-0.17%		$12.01$11.9392,678 shs$0.00
03/20/2024$11.96$11.96$12.02$11.9497,176 shs$0.00
03/19/2024$12.03$11.96
-0.58%		$12.04$11.9677,379 shs$0.00
03/18/2024$11.96$12.03
+0.59%		$12.03$11.9761,845 shs$0.00
03/15/2024$11.94$11.96
+0.17%		$11.97$11.9170,874 shs$0.00
03/14/2024$12.07$11.94
-1.08%		$11.99$11.9281,583 shs$0.00
03/13/2024$12.09$12.07
-0.17%		$12.14$12.0397,935 shs$0.00
03/12/2024$12.14$12.09
-0.41%		$12.14$12.08111,342 shs$0.00
03/11/2024$12.15$12.14
-0.08%		$12.18$12.1373,956 shs$0.00
03/08/2024$12.16$12.15
-0.08%		$12.17$12.12121,617 shs$0.00
03/07/2024$12.09$12.16
+0.58%		$12.16$12.1253,988 shs$0.00
03/06/2024$12.08$12.09
+0.08%		$12.13$12.06481,472 shs$0.00
03/05/2024$12.02$12.08
+0.50%		$12.12$12.05323,608 shs$0.00
03/04/2024$12.01$12.02
+0.08%		$12.08$11.9549,572 shs$0.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$12.00$12.01
+0.08%		$12.07$11.9767,058 shs$0.00
02/29/2024$11.94$12.00
+0.50%		$12.01$11.9630,061 shs$0.00
02/28/2024$11.88$11.94
+0.51%		$11.94$11.9041,307 shs$0.00
02/27/2024$11.90$11.88
-0.13%		$11.90$11.85112,435 shs$0.00
02/26/2024$12.01$11.90
-0.96%		$12.01$11.8761,569 shs$0.00
02/23/2024$11.98$12.01
+0.25%		$12.04$11.9857,449 shs$0.00
02/22/2024$11.95$11.98
+0.25%		$12.00$11.9663,898 shs$0.00
02/21/2024$11.98$11.95
-0.25%		$12.00$11.9495,196 shs$0.00
02/20/2024$11.98$11.98$12.01$11.9734,353 shs$0.00
02/19/2024$11.98$11.98$12.03$11.9657,200 shs$0.00
02/16/2024$12.05$11.98
-0.58%		$12.03$11.9657,267 shs$0.00
02/15/2024$11.91$12.05
+1.22%		$12.05$12.0065,820 shs$0.00
02/14/2024$11.90$11.91
+0.04%		$11.92$11.8782,424 shs$0.00
02/13/2024$12.00$11.90
-0.83%		$11.92$11.8854,663 shs$0.00
02/12/2024$11.92$12.00
+0.67%		$12.00$11.9469,398 shs$0.00
02/09/2024$11.91$11.92
+0.08%		$11.97$11.9181,917 shs$0.00
02/08/2024$11.92$11.91
-0.04%		$11.93$11.89101,532 shs$0.00
02/07/2024$11.96$11.92
-0.38%		$11.99$11.91145,353 shs$0.00
02/06/2024$11.92$11.96
+0.34%		$11.98$11.9283,056 shs$0.00
02/05/2024$11.98$11.92
-0.50%		$11.94$11.90101,086 shs$0.00
02/02/2024$12.08$11.98
-0.83%		$12.03$11.9368,734 shs$0.00
02/01/2024$11.91$12.08
+1.43%		$12.09$12.0068,241 shs$0.00
01/31/2024$11.79$11.91
+1.02%		$11.94$11.84112,761 shs$0.00
01/30/2024$11.83$11.79
-0.34%		$11.84$11.7761,614 shs$0.00
01/29/2024$11.67$11.83
+1.37%		$11.83$11.65115,778 shs$0.00

Related Companies:
This page (NYSE:MHD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace